Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CBSN/ETH | https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBSN/ETH | https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b | ETH | 2 | https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00844624 | -0.00116209 | -13.7586665783 | 0.00672952 | 0.0088668 | 0 | CX |
| 4 | 0.00719442 | 8.973E-5 | 1.24721659286 | 0.00651551 | 0.0088668 | 0 | CX |
| 12 | 0.00583025 | 0.0014539 | 24.9371810814 | 0.00499789 | 0.0088668 | 0 | CX |
| 26 | 0.00758309 | -0.00029894 | -3.94219243079 | 0.0046584 | 0.0088668 | 0 | CX |
| 52 | 0.00474493 | 0.00253922 | 53.5143827201 | 0.00457898 | 0.0088668 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0088668 | 0.31101413 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0088668 | 0.26397804 | CX |
About CBSN
BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.
CBSN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0074866 | 5.5E-5 | 0.74 | 0.0073821 | 0.00753678 | 0.00672952 | 0 |
| 1734652200 | 0.00743111 | -0.000401 | -5.12 | 0.00781669 | 0.00802671 | 0.00720476 | 0 |
| 1734565800 | 0.00783174 | -0.000549 | -6.55 | 0.0083973 | 0.00843011 | 0.00782516 | 0 |
| 1734479400 | 0.00838045 | -0.000252 | -2.92 | 0.00858809 | 0.00872864 | 0.00831576 | 0 |
| 1734393000 | 0.00863269 | 9.4E-5 | 1.10 | 0.00828102 | 0.0088668 | 0.00821184 | 0 |
| 1734306600 | 0.00853826 | 0.00018872 | 2.26 | 0.00836354 | 0.00853826 | 0.00828435 | 0 |
| 1734220200 | 0.00834954 | -8.0E-5 | -0.95 | 0.00844624 | 0.00851688 | 0.00826305 | 0 |
| 1734133800 | 0.00842948 | 5.3E-5 | 0.63 | 0.00839576 | 0.00856146 | 0.00832876 | 0 |
| 1734047400 | 0.00837622 | 9.4E-5 | 1.13 | 0.00828102 | 0.00860744 | 0.00821184 | 0 |
| 1733961000 | 0.0082823 | 0.00046421 | 5.94 | 0.00785412 | 0.00831764 | 0.00769994 | 0 |
| 1733874600 | 0.00781809 | -0.000196 | -2.45 | 0.00798854 | 0.00815557 | 0.00760052 | 0 |
| 1733788200 | 0.00801433 | -0.000611 | -7.08 | 0.00827962 | 0.00853783 | 0.00768445 | 0 |
| 1733701800 | 0.00862533 | -3.1E-5 | -0.36 | 0.00864766 | 0.00866818 | 0.00849962 | 0 |
| 1733615400 | 0.00865641 | -2.0E-5 | -0.23 | 0.00864874 | 0.00869112 | 0.00859576 | 0 |
| 1733529000 | 0.00867609 | 0.00048795 | 5.96 | 0.00818532 | 0.00883872 | 0.00818188 | 0 |
| 1733442600 | 0.00818814 | -9.4E-5 | -1.14 | 0.00827962 | 0.00853783 | 0.00807973 | 0 |
| 1733356200 | 0.0082818 | 0.00045837 | 5.86 | 0.00782064 | 0.00841615 | 0.00782064 | 0 |
| 1733269800 | 0.00782343 | -3.8E-5 | -0.48 | 0.00785613 | 0.00792799 | 0.00760389 | 0 |
| 1733183400 | 0.00786153 | -0.000158 | -1.97 | 0.00801293 | 0.00811967 | 0.00771962 | 0 |
| 1733097000 | 0.0080193 | 1.7E-5 | 0.21 | 0.00802496 | 0.00808796 | 0.0079121 | 0 |
| 1733010600 | 0.00800184 | 0.0002366 | 3.05 | 0.00774714 | 0.00806496 | 0.00772454 | 0 |
| 1732924200 | 0.00776524 | 3.0E-5 | 0.39 | 0.0077358 | 0.0078805 | 0.00764674 | 0 |
| 1732837800 | 0.00773489 | -0.000183 | -2.31 | 0.00788624 | 0.00790279 | 0.00763758 | 0 |
| 1732751400 | 0.00791789 | 0.00073332 | 10.21 | 0.00720126 | 0.00795646 | 0.0071313 | 0 |
| 1732665000 | 0.00718457 | -0.000191 | -2.59 | 0.0073721 | 0.00747727 | 0.0070293 | 0 |
| 1732578600 | 0.00737534 | 0.00011219 | 1.54 | 0.00663726 | 0.00764344 | 0.00651551 | 0 |
| 1732492200 | 0.00726315 | -8.2E-5 | -1.12 | 0.00737797 | 0.00745817 | 0.00711041 | 0 |
| 1732405800 | 0.00734562 | 0.00016518 | 2.30 | 0.00719442 | 0.00755887 | 0.00717752 | 0 |
| 1732319400 | 0.00718044 | -0.000106 | -1.45 | 0.00726373 | 0.00740746 | 0.00706304 | 0 |
| 1732233000 | 0.00728669 | 0.00064087 | 9.64 | 0.00664282 | 0.00731116 | 0.00656041 | 0 |
| 1732146600 | 0.00664582 | -7.9E-5 | -1.17 | 0.00672541 | 0.00682754 | 0.00655693 | 0 |
| 1732060200 | 0.00672485 | -0.000226 | -3.25 | 0.00694656 | 0.00694656 | 0.00664288 | 0 |
| 1731973800 | 0.00695085 | 0.00031579 | 4.76 | 0.00663726 | 0.00695085 | 0.00651551 | 0 |
| 1731887400 | 0.00663506 | -0.000121 | -1.79 | 0.00677512 | 0.00682393 | 0.00658717 | 0 |
| 1731801000 | 0.00675587 | 7.0E-5 | 1.05 | 0.00666552 | 0.00695109 | 0.00664055 | 0 |
| 1731714600 | 0.0066861 | 8.1E-5 | 1.23 | 0.00663726 | 0.00676285 | 0.00651414 | 0 |
| 1731628200 | 0.00660543 | -0.000296 | -4.29 | 0.006894 | 0.0070036 | 0.0065613 | 0 |
| 1731541800 | 0.00690098 | -0.00012 | -1.71 | 0.00700958 | 0.00720802 | 0.00674179 | 0 |
| 1731455400 | 0.00702146 | -0.000246 | -3.39 | 0.00724842 | 0.00743016 | 0.00694867 | 0 |
| 1731369000 | 0.0072671 | 0.00038351 | 5.57 | 0.00687566 | 0.00730902 | 0.00673855 | 0 |
| 1731282600 | 0.00688359 | 0.00010599 | 1.56 | 0.00673278 | 0.00701187 | 0.00668358 | 0 |
| 1731196200 | 0.0067776 | 0.00038558 | 6.03 | 0.00639662 | 0.00681944 | 0.00639552 | 0 |
| 1731109800 | 0.00639202 | 0.00012615 | 2.01 | 0.00633193 | 0.00644755 | 0.00624417 | 0 |
| 1731023400 | 0.00626587 | 0.00038389 | 6.53 | 0.0058588 | 0.00630583 | 0.00584208 | 0 |
| 1730937000 | 0.00588198 | 0.00063902 | 12.19 | 0.00524126 | 0.00592688 | 0.0052392 | 0 |
| 1730850600 | 0.00524296 | 7.6E-5 | 1.47 | 0.00520102 | 0.00535263 | 0.00514462 | 0 |
| 1730764200 | 0.00516745 | -0.00014 | -2.64 | 0.00569058 | 0.00587021 | 0.00510451 | 0 |
| 1730677800 | 0.00530766 | -6.5E-5 | -1.21 | 0.00538716 | 0.00538777 | 0.00520763 | 0 |
| 1730591400 | 0.0053722 | -5.2E-5 | -0.96 | 0.00543194 | 0.00544721 | 0.00534872 | 0 |
| 1730505000 | 0.00542399 | -1.4E-5 | -0.26 | 0.00544639 | 0.00558416 | 0.00534191 | 0 |
| 1730418600 | 0.0054381 | -0.000308 | -5.36 | 0.00574473 | 0.0057611 | 0.00541291 | 0 |
| 1730332200 | 0.00574577 | 5.4E-5 | 0.95 | 0.00569058 | 0.00587021 | 0.00562842 | 0 |
| 1730245800 | 0.00569142 | 0.00015044 | 2.72 | 0.00553936 | 0.00579 | 0.00553171 | 0 |
| 1730159400 | 0.00554098 | 0.0001279 | 2.36 | 0.00547726 | 0.00558502 | 0.00531571 | 0 |
| 1730073000 | 0.00541308 | 5.7E-5 | 1.06 | 0.00534936 | 0.00544916 | 0.00531982 | 0 |
| 1729986600 | 0.0053558 | 0.00014236 | 2.73 | 0.00526374 | 0.00540196 | 0.00524601 | 0 |
| 1729900200 | 0.00521344 | -0.000255 | -4.66 | 0.00547726 | 0.00552521 | 0.00516304 | 0 |
| 1729813800 | 0.00546808 | 2.1E-5 | 0.39 | 0.00544186 | 0.00552366 | 0.00541939 | 0 |
| 1729727400 | 0.00544734 | -0.000219 | -3.87 | 0.00565928 | 0.00566462 | 0.00531156 | 0 |
| 1729641000 | 0.00566596 | -9.3E-5 | -1.61 | 0.00576711 | 0.00576711 | 0.00563073 | 0 |
| 1729554600 | 0.00575938 | -0.000161 | -2.72 | 0.0059358 | 0.00597214 | 0.00573991 | 0 |
| 1729468200 | 0.0059201 | 0.00019917 | 3.48 | 0.00572542 | 0.0059473 | 0.00569481 | 0 |
| 1729381800 | 0.00572093 | 1.3E-5 | 0.23 | 0.00570522 | 0.00575026 | 0.00568689 | 0 |
| 1729295400 | 0.00570775 | 8.6E-5 | 1.53 | 0.00529262 | 0.00577877 | 0.00523035 | 0 |
| 1729209000 | 0.00562198 | -1.6E-5 | -0.28 | 0.00529262 | 0.00564565 | 0.00523035 | 0 |
| 1729122600 | 0.00563809 | 2.7E-5 | 0.48 | 0.00562941 | 0.00571095 | 0.00559997 | 0 |
| 1729036200 | 0.0056112 | -6.6E-5 | -1.16 | 0.00567892 | 0.00579396 | 0.00550149 | 0 |
| 1728949800 | 0.00567717 | 0.00034651 | 6.50 | 0.00529262 | 0.0057292 | 0.00523035 | 0 |
| 1728863400 | 0.00533066 | -1.9E-5 | -0.36 | 0.00535466 | 0.00536178 | 0.00526381 | 0 |
| 1728777000 | 0.00534943 | 9.2E-5 | 1.75 | 0.00526813 | 0.00537384 | 0.00526098 | 0 |
| 1728690600 | 0.00525726 | 0.00011044 | 2.15 | 0.005146 | 0.00533545 | 0.00514146 | 0 |
| 1728604200 | 0.00514682 | 3.1E-5 | 0.61 | 0.0051219 | 0.00521061 | 0.00503381 | 0 |
| 1728517800 | 0.00511554 | -0.000157 | -2.98 | 0.00526538 | 0.00532992 | 0.00508323 | 0 |
| 1728431400 | 0.00527256 | 2.9E-5 | 0.55 | 0.00524694 | 0.00531396 | 0.00519745 | 0 |
| 1728345000 | 0.00524316 | -2.6E-5 | -0.49 | 0.00529262 | 0.00543892 | 0.00520093 | 0 |
| 1728258600 | 0.00526964 | 5.3E-5 | 1.02 | 0.00520655 | 0.00530128 | 0.00520093 | 0 |
| 1728172200 | 0.00521689 | 2.0E-6 | 0.04 | 0.00522713 | 0.00524296 | 0.00516356 | 0 |
| 1728085800 | 0.00521534 | 0.00013878 | 2.73 | 0.00508003 | 0.00526983 | 0.00505522 | 0 |
| 1727999400 | 0.00507656 | -2.4E-5 | -0.47 | 0.00529262 | 0.00539604 | 0.00499789 | 0 |
| 1727913000 | 0.00510012 | -0.000195 | -3.68 | 0.00529262 | 0.00539604 | 0.00508906 | 0 |
| 1727826600 | 0.00529519 | -0.000309 | -5.51 | 0.0056223 | 0.00573799 | 0.00524082 | 0 |
| 1727740200 | 0.00560399 | -0.000128 | -2.23 | 0.00574346 | 0.00574609 | 0.00556256 | 0 |
| 1727653800 | 0.00573171 | -4.8E-5 | -0.83 | 0.00578028 | 0.00579564 | 0.00569449 | 0 |
| 1727567400 | 0.00577951 | -4.7E-5 | -0.81 | 0.00583025 | 0.00584254 | 0.00573253 | 0 |
| 1727481000 | 0.00582685 | 0.00014707 | 2.59 | 0.00567874 | 0.00589146 | 0.00565164 | 0 |
| 1727394600 | 0.00567978 | 0.00011718 | 2.11 | 0.00557841 | 0.0057564 | 0.00552836 | 0 |
| 1727308200 | 0.0055626 | -0.000173 | -3.02 | 0.00572633 | 0.00575562 | 0.00552793 | 0 |
| 1727221800 | 0.00573516 | 1.4E-5 | 0.24 | 0.00572004 | 0.00576901 | 0.00560673 | 0 |
| 1727135400 | 0.00572155 | 0.000144 | 2.58 | 0.00495774 | 0.00583316 | 0.00489026 | 0 |
| 1727049000 | 0.00557755 | -8.0E-5 | -1.41 | 0.00565025 | 0.00566265 | 0.00546125 | 0 |
| 1726962600 | 0.00565723 | 0.0001399 | 2.54 | 0.00552845 | 0.00566196 | 0.0054687 | 0 |
