Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSNcommunitynet | CBSNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -1.16% | 0.007433 | 0.006159 | 0.006263 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007524 | 0.007533 | 0.007405 | 0.00752 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:21:35 | 0.00000000 | 0.004007 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CBSN | |||
CBSNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006564 | 0.00773 | 0.001474 | 2.15 | 0.000869 | 13.24% |
| 5 Years | 0.006564 | 0.00773 | 0.001474 | 2.15 | 0.000869 | 13.24% |
CBSNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.007518 | 0.000079 | 1.06% | 0.007435 | 0.007647 | 0.007351 | 0.00 |
| Jul 22 2024 | 0.007439 | -0.000169 | -2.22% | 0.007597 | 0.00762 | 0.007397 | 0.00 |
| Jul 21 2024 | 0.007608 | -0.00000067 | -0.01% | 0.007597 | 0.007657 | 0.007408 | 0.00 |
| Jul 20 2024 | 0.007609 | 0.000034 | 0.45% | 0.007573 | 0.007646 | 0.007523 | 0.00 |
| Jul 19 2024 | 0.007575 | 0.000165 | 2.22% | 0.007382 | 0.007648 | 0.007297 | 0.00 |
| Jul 18 2024 | 0.00741 | 0.000083 | 1.13% | 0.007324 | 0.007537 | 0.00731 | 0.00 |
| Jul 17 2024 | 0.007327 | -0.000126 | -1.69% | 0.007452 | 0.007596 | 0.007296 | 0.00 |
| Jul 16 2024 | 0.007453 | -0.000079 | -1.05% | 0.007535 | 0.007556 | 0.007237 | 0.00 |
| Jul 15 2024 | 0.007533 | 0.000495 | 7.03% | 0.006866 | 0.007543 | 0.006836 | 0.00 |
| Jul 14 2024 | 0.007038 | 0.000173 | 2.53% | 0.006866 | 0.007057 | 0.006836 | 0.00 |
| Jul 13 2024 | 0.006865 | 0.0001 | 1.48% | 0.006765 | 0.006916 | 0.006728 | 0.00 |
| Jul 12 2024 | 0.006764 | 0.000069 | 1.03% | 0.006691 | 0.006821 | 0.006582 | 0.00 |
| Jul 11 2024 | 0.006695 | -0.00000600 | -0.09% | 0.006689 | 0.006941 | 0.006603 | 0.00 |
| Jul 10 2024 | 0.006701 | 0.000069 | 1.04% | 0.006615 | 0.006803 | 0.006542 | 0.00 |
| Jul 09 2024 | 0.006632 | 0.000119 | 1.83% | 0.006513 | 0.00671 | 0.006489 | 0.00 |
| Jul 08 2024 | 0.006513 | 0.000198 | 3.14% | 0.006581 | 0.006711 | 0.006157 | 0.00 |
| Jul 07 2024 | 0.006314 | -0.000309 | -4.67% | 0.006614 | 0.006636 | 0.006314 | 0.00 |
| Jul 06 2024 | 0.006623 | 0.000182 | 2.82% | 0.006437 | 0.006653 | 0.00639 | 0.00 |
| Jul 05 2024 | 0.006441 | -0.000196 | -2.95% | 0.006581 | 0.006711 | 0.006117 | 0.00 |
| Jul 04 2024 | 0.006637 | -0.00048 | -6.74% | 0.007123 | 0.007149 | 0.006605 | 0.00 |
| Jul 03 2024 | 0.007117 | -0.000263 | -3.56% | 0.007383 | 0.007399 | 0.00702 | 0.00 |
| Jul 02 2024 | 0.00738 | -0.000046 | -0.62% | 0.007423 | 0.007473 | 0.007341 | 0.00 |
| Jul 01 2024 | 0.007426 | 0.00000600 | 0.08% | 0.007249 | 0.007578 | 0.007205 | 0.00 |
| Jun 30 2024 | 0.00742 | 0.000137 | 1.88% | 0.007288 | 0.007459 | 0.007237 | 0.00 |
| Jun 29 2024 | 0.007283 | -0.00000600 | -0.08% | 0.007289 | 0.007348 | 0.007273 | 0.00 |
| Jun 28 2024 | 0.007289 | -0.000148 | -1.99% | 0.00745 | 0.007521 | 0.007264 | 0.00 |
| Jun 27 2024 | 0.007437 | 0.000165 | 2.27% | 0.007276 | 0.007492 | 0.007264 | 0.00 |
| Jun 26 2024 | 0.007272 | -0.000059 | -0.80% | 0.007249 | 0.007399 | 0.007184 | 0.00 |
| Jun 25 2024 | 0.007331 | 0.000088 | 1.22% | 0.007249 | 0.007399 | 0.007205 | 0.00 |
| Jun 24 2024 | 0.007243 | -0.000143 | -1.94% | 0.007384 | 0.007408 | 0.006996 | 0.00 |
| Jun 23 2024 | 0.007385 | -0.000162 | -2.15% | 0.007547 | 0.007599 | 0.007364 | 0.00 |
| Jun 22 2024 | 0.007547 | -0.00005 | -0.66% | 0.007602 | 0.007602 | 0.00751 | 0.00 |
