ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CBSNUSD BSNcommunitynet

0.007433
-0.000087 (-1.16%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BSNcommunitynet CBSNUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000087 -1.16% 0.007433 0.006159 0.006263
Open High Low Prev. Close 52 Week Range
0.007524 0.007533 0.007405 0.00752 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 12:21:35 0.00000000 0.004007 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CBSN

CBSNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0065640.007730.0014742.150.00086913.24%
5 Years0.0065640.007730.0014742.150.00086913.24%

CBSNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.007518 0.000079 1.06% 0.007435 0.007647 0.007351 0.00
Jul 22 2024 0.007439 -0.000169 -2.22% 0.007597 0.00762 0.007397 0.00
Jul 21 2024 0.007608 -0.00000067 -0.01% 0.007597 0.007657 0.007408 0.00
Jul 20 2024 0.007609 0.000034 0.45% 0.007573 0.007646 0.007523 0.00
Jul 19 2024 0.007575 0.000165 2.22% 0.007382 0.007648 0.007297 0.00
Jul 18 2024 0.00741 0.000083 1.13% 0.007324 0.007537 0.00731 0.00
Jul 17 2024 0.007327 -0.000126 -1.69% 0.007452 0.007596 0.007296 0.00
Jul 16 2024 0.007453 -0.000079 -1.05% 0.007535 0.007556 0.007237 0.00
Jul 15 2024 0.007533 0.000495 7.03% 0.006866 0.007543 0.006836 0.00
Jul 14 2024 0.007038 0.000173 2.53% 0.006866 0.007057 0.006836 0.00
Jul 13 2024 0.006865 0.0001 1.48% 0.006765 0.006916 0.006728 0.00
Jul 12 2024 0.006764 0.000069 1.03% 0.006691 0.006821 0.006582 0.00
Jul 11 2024 0.006695 -0.00000600 -0.09% 0.006689 0.006941 0.006603 0.00
Jul 10 2024 0.006701 0.000069 1.04% 0.006615 0.006803 0.006542 0.00
Jul 09 2024 0.006632 0.000119 1.83% 0.006513 0.00671 0.006489 0.00
Jul 08 2024 0.006513 0.000198 3.14% 0.006581 0.006711 0.006157 0.00
Jul 07 2024 0.006314 -0.000309 -4.67% 0.006614 0.006636 0.006314 0.00
Jul 06 2024 0.006623 0.000182 2.82% 0.006437 0.006653 0.00639 0.00
Jul 05 2024 0.006441 -0.000196 -2.95% 0.006581 0.006711 0.006117 0.00
Jul 04 2024 0.006637 -0.00048 -6.74% 0.007123 0.007149 0.006605 0.00
Jul 03 2024 0.007117 -0.000263 -3.56% 0.007383 0.007399 0.00702 0.00
Jul 02 2024 0.00738 -0.000046 -0.62% 0.007423 0.007473 0.007341 0.00
Jul 01 2024 0.007426 0.00000600 0.08% 0.007249 0.007578 0.007205 0.00
Jun 30 2024 0.00742 0.000137 1.88% 0.007288 0.007459 0.007237 0.00
Jun 29 2024 0.007283 -0.00000600 -0.08% 0.007289 0.007348 0.007273 0.00
Jun 28 2024 0.007289 -0.000148 -1.99% 0.00745 0.007521 0.007264 0.00
Jun 27 2024 0.007437 0.000165 2.27% 0.007276 0.007492 0.007264 0.00
Jun 26 2024 0.007272 -0.000059 -0.80% 0.007249 0.007399 0.007184 0.00
Jun 25 2024 0.007331 0.000088 1.22% 0.007249 0.007399 0.007205 0.00
Jun 24 2024 0.007243 -0.000143 -1.94% 0.007384 0.007408 0.006996 0.00
Jun 23 2024 0.007385 -0.000162 -2.15% 0.007547 0.007599 0.007364 0.00
Jun 22 2024 0.007547 -0.00005 -0.66% 0.007602 0.007602 0.00751 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock