Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUST | Crypto | 63,059,895 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.13% | 0.7848 | 0.7782 | 0.793 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7838 | 0.795 | 0.7749 | 0.7838 | 0.1483 - 3.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:20:13 | 31.80 | 0.7848 | UST |
CBKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7863 | 0.8397 | 0.7742 | 369,499.55 | -0.0015 | -0.19% |
| 1 Month | 0.9194 | 0.9194 | 0.6959 | 433,922.69 | -0.1346 | -14.64% |
| 3 Months | 0.8131 | 1.33 | 0.6959 | 410,990.28 | -0.0283 | -3.48% |
| 6 Months | 0.93804 | 3.07 | 0.6959 | 377,096.35 | -0.15324 | -16.34% |
| 1 Year | 0.6436 | 3.07 | 0.1483 | 306,933.44 | 0.1412 | 21.94% |
| 3 Years | 6.25 | 7.15 | 0.1483 | 144,835.45 | -5.47 | -87.44% |
| 5 Years | 6.14 | 17.00 | 0.1483 | 137,215.28 | -5.36 | -87.22% |
CBKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.7842 | -0.0237 | -2.93% | 0.8159 | 0.8397 | 0.7742 | 370,418.00 |
| May 09 2024 | 0.8079 | 0.0096 | 1.20% | 0.8045 | 0.8231 | 0.788 | 355,114.00 |
| May 08 2024 | 0.7983 | -0.0069 | -0.86% | 0.8044 | 0.8185 | 0.7914 | 351,724.00 |
| May 07 2024 | 0.8052 | 0.0036 | 0.45% | 0.8049 | 0.8256 | 0.7974 | 374,912.00 |
| May 06 2024 | 0.8016 | 0.0047 | 0.59% | 0.8059 | 0.8218 | 0.7851 | 459,907.00 |
| May 05 2024 | 0.7969 | -0.0074 | -0.92% | 0.7904 | 0.814 | 0.7783 | 309,128.00 |
| May 04 2024 | 0.8043 | 0.0153 | 1.94% | 0.7863 | 0.8103 | 0.779 | 365,291.00 |
| May 03 2024 | 0.789 | 0.0098 | 1.26% | 0.7669 | 0.798 | 0.7499 | 405,836.00 |
| May 02 2024 | 0.7792 | 0.0217 | 2.86% | 0.7585 | 0.7824 | 0.7307 | 454,964.00 |
| May 01 2024 | 0.7575 | -0.0186 | -2.40% | 0.771 | 0.7776 | 0.7143 | 506,698.00 |
| Apr 30 2024 | 0.7761 | -0.045 | -5.48% | 0.8096 | 0.8203 | 0.7554 | 431,561.00 |
| Apr 29 2024 | 0.8211 | -0.0083 | -1.00% | 0.8305 | 0.8585 | 0.7882 | 625,511.00 |
| Apr 28 2024 | 0.8294 | -0.0054 | -0.65% | 0.8396 | 0.8455 | 0.8123 | 325,209.00 |
| Apr 27 2024 | 0.8348 | 0.0054 | 0.65% | 0.8259 | 0.8509 | 0.8045 | 364,530.00 |
| Apr 26 2024 | 0.8294 | 0.0261 | 3.25% | 0.8022 | 0.8745 | 0.7956 | 399,157.00 |
| Apr 25 2024 | 0.8033 | -0.0077 | -0.95% | 0.8107 | 0.8409 | 0.7789 | 441,037.00 |
| Apr 24 2024 | 0.811 | -0.0288 | -3.43% | 0.8454 | 0.8652 | 0.8086 | 371,703.00 |
| Apr 23 2024 | 0.8398 | -0.0106 | -1.25% | 0.8502 | 0.9166 | 0.8286 | 365,719.00 |
| Apr 22 2024 | 0.8504 | 0.0074 | 0.88% | 0.8305 | 0.869 | 0.8272 | 357,632.00 |
| Apr 21 2024 | 0.843 | 0.0132 | 1.59% | 0.8332 | 0.8893 | 0.8249 | 345,008.00 |
| Apr 20 2024 | 0.8298 | 0.0421 | 5.34% | 0.7891 | 0.8548 | 0.7763 | 390,787.00 |
| Apr 19 2024 | 0.7877 | 0.0002 | 0.03% | 0.7903 | 0.8165 | 0.733 | 510,579.00 |
| Apr 18 2024 | 0.7875 | 0.0282 | 3.71% | 0.7552 | 0.8016 | 0.729 | 503,400.00 |
| Apr 17 2024 | 0.7593 | -0.0255 | -3.25% | 0.7795 | 0.7929 | 0.740 | 443,352.00 |
| Apr 16 2024 | 0.7848 | 0.0021 | 0.27% | 0.7799 | 0.792 | 0.737 | 535,832.00 |
| Apr 15 2024 | 0.7827 | -0.021 | -2.61% | 0.7969 | 0.8376 | 0.7457 | 616,807.00 |
| Apr 14 2024 | 0.8037 | 0.0297 | 3.84% | 0.7807 | 0.8258 | 0.7407 | 633,057.00 |
| Apr 13 2024 | 0.774 | -0.1264 | -14.04% | 0.9194 | 0.9194 | 0.6959 | 534,950.00 |
| Apr 12 2024 | 0.9004 | -0.1496 | -14.25% | 1.05 | 1.05 | 0.8748 | 367,227.00 |
| Apr 11 2024 | 1.05 | 0.050 | 5.25% | 1.00 | 1.05 | 0.9822 | 334,563.00 |
