ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,730.86
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CashBetCoin (Cryptocurrency:CBCBTC)

      6. CashBetCoin (Cryptocurrency:CBCBTC) Historical

      CBCBTC CashBetCoin

      0.00000045
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      CashBetCoin CBCBTC Crypto 6,230,050 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000045 0.00000023 0.00000046
      Open High Low Prev. Close 52 Week Range
      0.00000045 0.00000045 0.00000045 0.00000045 0.00000001 - 0.00000010
      Exchange Time Size Trade Price Currency
      KUCN 00:53:58 489.31 0.00000047 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 CBC CBCEUR CBCGBP CBCUSD

      CBCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000040.000000100.0000000117,541.810.000000411,025.00%
      3 Years0.000001670.000002610.00000001539,665.26-0.00000122-73.05%
      5 Years0.000000730.000003640.00000001407,385.52-0.00000028-38.36%

      CBCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000045 0.00000000 0.00% 0.00000005 0.00000045 0.00000005 0.00
      Jul 28 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 27 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 26 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 25 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 24 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 23 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 22 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 20 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 19 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 18 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 17 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 16 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 15 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 13 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 12 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 11 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 10 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 09 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 08 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 06 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 05 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 04 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 03 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 02 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jul 01 2024 0.00000045 0.00000000 0.00% 0.00000005 0.00000045 0.00000005 0.00
      Jun 30 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jun 29 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      CBCBTC
      CashBetCoin
      LSE
      RSG
      Resolute Mining
      BIT
      HI
      Health Italia
      LSE
      94GG
      Investec Bnk 23
      Delayed Upgrade Clock