ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,040.78
      0.45%
      US Tech 100
      17,009.60
      0.88%
      Dow Jones
      38,013.62
      0.29%
      Brent Oil
      83.435
      -0.13%
      Bitcoin
      58,541.65
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CashBetCoin (Cryptocurrency:CBCBTC)

      6. CashBetCoin (Cryptocurrency:CBCBTC) Historical

      CBCBTC CashBetCoin

      0.00000045
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      CashBetCoin CBCBTC Crypto 5,490,977 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000045 0.00000023 0.00000046
      Open High Low Prev. Close 52 Week Range
      0.00000045 0.00000045 0.00000045 0.00000045 0.00000001 - 0.00000010
      Exchange Time Size Trade Price Currency
      KUCN 00:53:58 489.31 0.00000047 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 CBC CBCEUR CBCGBP CBCUSD

      CBCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000030.000000030.0000000121,446.830.000000421,400.00%
      1 Year0.000000060.000000100.0000000132,453.860.00000039650.00%
      3 Years0.000001130.000002610.00000001531,536.77-0.00000068-60.18%
      5 Years0.000001860.000003640.00000001462,006.53-0.00000141-75.81%

      CBCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 30 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 29 2024 0.00000045 0.00000000 0.00% 0.00000005 0.00000045 0.00000005 0.00
      Apr 28 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 27 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 26 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 25 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 24 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 23 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 22 2024 0.00000045 0.00000000 0.00% 0.00000005 0.00000045 0.00000005 0.00
      Apr 21 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 20 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 19 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 18 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 17 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 16 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 15 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 13 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 12 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 11 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 10 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 09 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 08 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 06 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 05 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 04 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 03 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 02 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      CBCBTC
      CashBetCoin
      Delayed Upgrade Clock