ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,178.00
      0.57%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      66,347.84
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cash Tech (Cryptocurrency:CATEUSD)

      6. Cash Tech (Cryptocurrency:CATEUSD) Historical

      CATEUSD Cash Tech

      0.001124
      0.000014 (1.26%)
      20:02:19 - Realtime Data

      CATEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.001111 -0.000028 -2.46% 0.001138 0.001139 0.001098 0.00
      Jun 12 2024 0.001139 0.00002 1.79% 0.00112 0.001169 0.001109 0.00
      Jun 11 2024 0.00112 -0.000054 -4.60% 0.001174 0.001174 0.001099 0.00
      Jun 10 2024 0.001173 -0.000012 -1.01% 0.001174 0.001189 0.001166 0.00
      Jun 09 2024 0.001185 0.00000700 0.59% 0.001178 0.00119 0.001173 0.00
      Jun 08 2024 0.001178 0.00000100 0.08% 0.001177 0.001186 0.001174 0.00
      Jun 07 2024 0.001177 -0.000043 -3.52% 0.00122 0.001228 0.001165 0.00
      Jun 06 2024 0.00122 -0.000017 -1.37% 0.001237 0.001241 0.001205 0.00
      Jun 05 2024 0.001237 0.000017 1.39% 0.001174 0.001244 0.001166 0.00
      Jun 04 2024 0.00122 0.000017 1.41% 0.001205 0.001226 0.001197 0.00
      Jun 03 2024 0.001204 -0.00000600 -0.50% 0.001208 0.001232 0.001202 0.00
      Jun 02 2024 0.00121 -0.000011 -0.90% 0.00122 0.001227 0.0012 0.00
      Jun 01 2024 0.00122 0.000016 1.33% 0.001204 0.001224 0.0012 0.00
      May 31 2024 0.001204 0.00000500 0.42% 0.001198 0.00123 0.001191 0.00
      May 30 2024 0.001199 -0.00000600 -0.50% 0.001205 0.001223 0.001185 0.00
      May 29 2024 0.001205 -0.000025 -2.03% 0.001229 0.001242 0.001197 0.00
      May 28 2024 0.00123 -0.000016 -1.28% 0.001243 0.001256 0.001206 0.00
      May 27 2024 0.001246 0.000022 1.80% 0.001174 0.001271 0.001166 0.00
      May 26 2024 0.001224 0.000025 2.08% 0.0012 0.001242 0.001194 0.00
      May 25 2024 0.001199 0.00000600 0.50% 0.001191 0.001208 0.001188 0.00
      May 24 2024 0.001193 -0.00000900 -0.75% 0.001207 0.001224 0.001164 0.00
      May 23 2024 0.001203 0.00000500 0.42% 0.001196 0.001261 0.001142 0.00
      May 22 2024 0.001197 -0.000016 -1.32% 0.001213 0.00122 0.00117 0.00
      May 21 2024 0.001214 0.000042 3.59% 0.001174 0.001227 0.001162 0.00
      May 20 2024 0.001171 0.000189 19.30% 0.000952 0.001179 0.000948 0.00
      May 19 2024 0.000982 -0.000018 -1.80% 0.000999 0.001004 0.000979 0.00
      May 18 2024 0.001 0.000011 1.11% 0.000989 0.001007 0.000988 0.00
      May 17 2024 0.000988 0.000047 4.99% 0.000942 0.000998 0.000939 0.00
      May 16 2024 0.000942 -0.00003 -3.09% 0.000972 0.000973 0.000936 0.00
      May 15 2024 0.000972 0.00005 5.42% 0.000923 0.000973 0.000916 0.00
      May 14 2024 0.000922 -0.000021 -2.23% 0.000943 0.000947 0.000915 0.00
      May 13 2024 0.000944 0.00000600 0.64% 0.000952 0.000964 0.000935 0.00
      May 12 2024 0.000937 0.00000600 0.64% 0.000932 0.000944 0.000929 0.00
      May 11 2024 0.000931 -0.00000031 -0.03% 0.000932 0.000941 0.000925 0.00
      May 10 2024 0.000931 -0.00004 -4.12% 0.00097 0.000977 0.000922 0.00
      May 09 2024 0.000971 0.00002 2.10% 0.000952 0.000978 0.000945 0.00
      May 08 2024 0.000951 -0.000015 -1.55% 0.000964 0.000972 0.000941 0.00
      May 07 2024 0.000966 -0.000016 -1.63% 0.000982 0.001001 0.000963 0.00
      May 06 2024 0.000982 -0.000021 -2.09% 0.001183 0.001192 0.000975 0.00
      May 05 2024 0.001003 0.00000600 0.60% 0.000997 0.001014 0.000984 0.00
      May 04 2024 0.000997 0.00000400 0.40% 0.000993 0.001013 0.000991 0.00
      May 03 2024 0.000994 0.000037 3.87% 0.000957 0.001 0.000947 0.00
      May 02 2024 0.000957 0.00000300 0.31% 0.000952 0.000964 0.000927 0.00
      May 01 2024 0.000953 -0.000013 -1.34% 0.000964 0.000966 0.000901 0.00
      Apr 30 2024 0.000967 -0.000062 -6.03% 0.001027 0.00104 0.000934 0.00
      Apr 29 2024 0.001029 -0.000016 -1.53% 0.001183 0.001192 0.000999 0.00
      Apr 28 2024 0.001045 0.00000400 0.38% 0.001041 0.001071 0.001039 0.00
      Apr 27 2024 0.001041 0.00004 4.00% 0.001002 0.00105 0.000986 0.00
      Apr 26 2024 0.001001 -0.00000900 -0.89% 0.00101 0.001013 0.000993 0.00
      Apr 25 2024 0.00101 0.00000700 0.70% 0.001005 0.001021 0.000983 0.00
      Apr 24 2024 0.001003 -0.000027 -2.62% 0.001031 0.001053 0.000993 0.00
      Apr 23 2024 0.00103 0.00000600 0.59% 0.001024 0.001044 0.00101 0.00
      Apr 22 2024 0.001024 0.000017 1.69% 0.001183 0.001192 0.001015 0.00
      Apr 21 2024 0.001007 -0.00000100 -0.10% 0.001008 0.001023 0.000998 0.00
      Apr 20 2024 0.001009 0.000027 2.75% 0.000978 0.001015 0.000967 0.00
      Apr 19 2024 0.000982 0.00000046 0.05% 0.00098 0.000999 0.000919 0.00
      Apr 18 2024 0.000981 0.000027 2.83% 0.000957 0.00099 0.000946 0.00
      Apr 17 2024 0.000954 -0.000033 -3.34% 0.000987 0.000998 0.000936 0.00
      Apr 16 2024 0.000987 -0.00000500 -0.50% 0.000991 0.001 0.00096 0.00
      Apr 15 2024 0.000993 -0.000019 -1.88% 0.001183 0.001192 0.000972 0.00
      Apr 14 2024 0.001012 0.000043 4.44% 0.000963 0.001015 0.000933 0.00
      Apr 13 2024 0.000969 -0.000069 -6.65% 0.001033 0.001056 0.000924 0.00
      Apr 12 2024 0.001038 -0.000084 -7.48% 0.001121 0.001137 0.001002 0.00
      Apr 11 2024 0.001122 -0.000011 -0.97% 0.001132 0.001157 0.001113 0.00
      Apr 10 2024 0.001133 0.00001 0.89% 0.001122 0.001138 0.001094 0.00
      Apr 09 2024 0.001123 -0.000059 -4.99% 0.001183 0.001192 0.001108 0.00
      Apr 08 2024 0.001182 0.000076 6.87% 0.001017 0.001192 0.001014 0.00
      Apr 07 2024 0.001106 0.00003 2.79% 0.001074 0.001107 0.001071 0.00
      Apr 06 2024 0.001076 0.000012 1.13% 0.00106 0.001086 0.00106 0.00
      Apr 05 2024 0.001064 -0.00000076 -0.07% 0.001066 0.001071 0.001031 0.00
      Apr 04 2024 0.001065 0.00000300 0.28% 0.001058 0.001102 0.001042 0.00
      Apr 03 2024 0.001062 0.000013 1.24% 0.001052 0.001078 0.001027 0.00
      Apr 02 2024 0.001049 -0.000076 -6.76% 0.001122 0.001122 0.00103 0.00
      Apr 01 2024 0.001125 -0.000041 -3.52% 0.001017 0.001142 0.001014 0.00
      Mar 31 2024 0.001166 0.000043 3.83% 0.001123 0.001169 0.001123 0.00
      Mar 30 2024 0.001123 -0.00000300 -0.27% 0.001124 0.001141 0.001117 0.00
      Mar 29 2024 0.001125 -0.000015 -1.32% 0.00114 0.001146 0.001112 0.00
      Mar 28 2024 0.001141 0.000022 1.97% 0.00112 0.001156 0.00111 0.00
      Mar 27 2024 0.001118 -0.00003 -2.61% 0.001148 0.001173 0.001108 0.00
      Mar 26 2024 0.001148 0.00000200 0.17% 0.001146 0.001176 0.001136 0.00
      Mar 25 2024 0.001146 0.00004 3.62% 0.001017 0.001168 0.001014 0.00
      Mar 24 2024 0.001106 0.000032 2.98% 0.001071 0.001111 0.001057 0.00
      Mar 23 2024 0.001073 0.000012 1.13% 0.001065 0.001095 0.001047 0.00
      Mar 22 2024 0.001062 -0.000056 -5.01% 0.001119 0.001133 0.001042 0.00
      Mar 21 2024 0.001118 -0.00000800 -0.71% 0.001122 0.001147 0.001092 0.00
      Mar 20 2024 0.001126 0.00011 10.84% 0.001011 0.001131 0.000981 0.00
      Mar 19 2024 0.001015 -0.000112 -9.93% 0.001126 0.001131 0.00101 0.00
      Mar 18 2024 0.001128 -0.000035 -3.01% 0.001017 0.001165 0.001014 0.00
      Mar 17 2024 0.001163 0.000036 3.20% 0.001136 0.001176 0.001095 0.00
      Mar 16 2024 0.001126 -0.000071 -5.93% 0.001199 0.001209 0.001114 0.00

      Your Recent History

      COIN
      CATEUSD
      Cash Tech
      Delayed Upgrade Clock