Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cash Tech | CATEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 3.62% | 0.001215 | 0.001215 | 0.001215 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001174 | 0.001226 | 0.001162 | 0.001173 | 0.000545 - 0.000951 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 09:04:43 | 0.959059 | 0.000993 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CATE | |||
CATEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000576 | 0.000951 | 0.000545 | 2.90 | 0.000639 | 111.03% |
| 3 Years | 0.008704 | 0.019769 | 0.000292 | 1.21 | -0.007489 | -86.04% |
| 5 Years | 0.008704 | 0.019769 | 0.000292 | 1.21 | -0.007489 | -86.04% |
CATEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.001171 | 0.000189 | 19.30% | 0.000952 | 0.001179 | 0.000948 | 0.00 |
| May 19 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
| May 18 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
| May 17 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
| May 16 2024 | 0.000942 | -0.00003 | -3.09% | 0.000972 | 0.000973 | 0.000936 | 0.00 |
| May 15 2024 | 0.000972 | 0.00005 | 5.42% | 0.000923 | 0.000973 | 0.000916 | 0.00 |
| May 14 2024 | 0.000922 | -0.000021 | -2.23% | 0.000943 | 0.000947 | 0.000915 | 0.00 |
| May 13 2024 | 0.000944 | 0.00000600 | 0.64% | 0.000952 | 0.000964 | 0.000935 | 0.00 |
| May 12 2024 | 0.000937 | 0.00000600 | 0.64% | 0.000932 | 0.000944 | 0.000929 | 0.00 |
| May 11 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000932 | 0.000941 | 0.000925 | 0.00 |
| May 10 2024 | 0.000931 | -0.00004 | -4.12% | 0.00097 | 0.000977 | 0.000922 | 0.00 |
| May 09 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.000978 | 0.000945 | 0.00 |
| May 08 2024 | 0.000951 | -0.000015 | -1.55% | 0.000964 | 0.000972 | 0.000941 | 0.00 |
| May 07 2024 | 0.000966 | -0.000016 | -1.63% | 0.000982 | 0.001001 | 0.000963 | 0.00 |
| May 06 2024 | 0.000982 | -0.000021 | -2.09% | 0.001183 | 0.001192 | 0.000975 | 0.00 |
| May 05 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000997 | 0.001014 | 0.000984 | 0.00 |
| May 04 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001013 | 0.000991 | 0.00 |
| May 03 2024 | 0.000994 | 0.000037 | 3.87% | 0.000957 | 0.001 | 0.000947 | 0.00 |
| May 02 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000952 | 0.000964 | 0.000927 | 0.00 |
| May 01 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000966 | 0.000901 | 0.00 |
| Apr 30 2024 | 0.000967 | -0.000062 | -6.03% | 0.001027 | 0.00104 | 0.000934 | 0.00 |
| Apr 29 2024 | 0.001029 | -0.000016 | -1.53% | 0.001183 | 0.001192 | 0.000999 | 0.00 |
| Apr 28 2024 | 0.001045 | 0.00000400 | 0.38% | 0.001041 | 0.001071 | 0.001039 | 0.00 |
| Apr 27 2024 | 0.001041 | 0.00004 | 4.00% | 0.001002 | 0.00105 | 0.000986 | 0.00 |
| Apr 26 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000993 | 0.00 |
| Apr 25 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001005 | 0.001021 | 0.000983 | 0.00 |
| Apr 24 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001053 | 0.000993 | 0.00 |
| Apr 23 2024 | 0.00103 | 0.00000600 | 0.59% | 0.001024 | 0.001044 | 0.00101 | 0.00 |
| Apr 22 2024 | 0.001024 | 0.000017 | 1.69% | 0.001183 | 0.001192 | 0.001015 | 0.00 |
| Apr 21 2024 | 0.001007 | -0.00000100 | -0.10% | 0.001008 | 0.001023 | 0.000998 | 0.00 |
| Apr 20 2024 | 0.001009 | 0.000027 | 2.75% | 0.000978 | 0.001015 | 0.000967 | 0.00 |
