Cashaa Historical Data - CASUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUSD	Crypto	2,391,985	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-2.55%	0.003294	0.003294	0.003294

Open	High	Low	Prev. Close	52 Week Range
0.00338	0.003387	0.002659	0.00338	0.002264 - 0.012667

Exchange	Time	Size	Trade Price	Currency
KUCN	17:53:14	5,429.00	0.003294	USD

Price x Volume	Volume	Base Symbol	Related Pairs
150.95	46,249.96	CAS	CASEUR	CASGBP	CASBTC

CASUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003891	0.006909	0.002667	50,096.08	-0.000597	-15.34%
1 Month	0.003013	0.006994	0.002401	51,603.49	0.000281	9.32%
3 Months	0.003192	0.007805	0.002264	63,457.90	0.000102	3.20%
6 Months	0.003557	0.008331	0.002264	131,166.03	-0.000263	-7.39%
1 Year	0.004171	0.012667	0.002264	2,546,565.80	-0.000877	-21.02%
3 Years	0.028497	0.10856	0.002264	6,290,967.18	-0.025203	-88.44%
5 Years	0.012	0.264428	0.002264	5,355,278.56	-0.008706	-72.55%

CASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003379	-0.000017	-0.50%	0.003415	0.006909	0.00268	22,835.00
Jul 21 2024	0.003396	0.000035	1.04%	0.003356	0.003415	0.002667	12,661.00
Jul 20 2024	0.00336	0.000022	0.66%	0.003337	0.003378	0.00268	53,999.00
Jul 19 2024	0.003338	0.00014	4.39%	0.003198	0.003372	0.003165	75,007.00
Jul 18 2024	0.003198	-0.000011	-0.34%	0.003204	0.003255	0.003162	24,882.00
Jul 17 2024	0.003208	-0.000051	-1.56%	0.003255	0.003919	0.003195	51,784.00
Jul 16 2024	0.003259	-0.000626	-16.11%	0.003891	0.003912	0.00321	109,502.00
Jul 15 2024	0.003885	0.000221	6.03%	0.003415	0.006909	0.002702	23,718.00
Jul 14 2024	0.003664	0.00011	3.10%	0.003554	0.003684	0.003554	14,749.00
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467	45,287.00
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395	321.00
Jul 11 2024	0.003442	0.000554	19.18%	0.002881	0.003481	0.002855	25,032.00
Jul 10 2024	0.002888	-0.000595	-17.09%	0.003476	0.003478	0.002859	10,681.00
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.003494	0.002885	12,719.00
Jul 08 2024	0.003399	0.000048	1.43%	0.003415	0.003487	0.002702	19,217.00
Jul 07 2024	0.003351	0.000443	15.25%	0.002907	0.003503	0.002792	18,178.00
Jul 06 2024	0.002908	-0.000493	-14.49%	0.003394	0.003509	0.002826	17,961.00
Jul 05 2024	0.003401	-0.000032	-0.93%	0.003415	0.003438	0.002702	108,530.00
Jul 04 2024	0.003434	-0.000179	-4.96%	0.00361	0.003624	0.002873	63,725.00
Jul 03 2024	0.003612	0.000512	16.51%	0.003104	0.004828	0.003036	148,028.00
Jul 02 2024	0.0031	-0.00004	-1.27%	0.003144	0.003782	0.003087	312,152.00
Jul 01 2024	0.00314	0.00000400	0.13%	0.003041	0.006994	0.002433	15,689.00
Jun 30 2024	0.003136	0.000094	3.09%	0.003045	0.003146	0.003032	50,721.00
Jun 29 2024	0.003042	0.000026	0.86%	0.003016	0.003056	0.003015	10,035.00
Jun 28 2024	0.003016	-0.000061	-1.98%	0.003081	0.003107	0.002401	41,819.00
Jun 27 2024	0.003077	0.000038	1.25%	0.003041	0.003114	0.002433	35,234.00
Jun 26 2024	0.003039	0.000569	23.02%	0.002659	0.003082	0.002433	44,457.00
Jun 25 2024	0.00247	-0.000545	-18.07%	0.003013	0.00312	0.002467	75,964.00
Jun 24 2024	0.003015	-0.000151	-4.77%	0.003158	0.003165	0.002928	60,335.00
Jun 23 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	30,546.00
Jun 22 2024	0.003212	0.00000900	0.28%	0.003207	0.003224	0.003196	16,723.00