Cashaa Historical Data - CASUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUSD	Crypto	1,675,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-0.96%	0.002307	0.002307	0.002884

Open	High	Low	Prev. Close	52 Week Range
0.00233	0.00291	0.002285	0.00233	0.002264 - 0.012667

Exchange	Time	Size	Trade Price	Currency
KUCN	01:59:50	3,654.97	0.002301	USD

Price x Volume	Volume	Base Symbol	Related Pairs
54.13	20,692.83	CAS	CASEUR	CASGBP	CASBTC

CASUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003214	0.006877	0.002264	98,988.80	-0.000906	-28.21%
1 Month	0.003304	0.007293	0.002264	139,910.86	-0.000996	-30.16%
3 Months	0.003998	0.008331	0.002264	198,437.35	-0.00169	-42.29%
6 Months	0.00355	0.012667	0.002264	1,074,064.86	-0.001243	-35.01%
1 Year	0.006444	0.012667	0.002264	3,576,424.30	-0.004137	-64.20%
3 Years	0.041038	0.10856	0.002264	6,535,501.50	-0.038731	-94.38%
5 Years	0.012	0.264428	0.002264	5,677,769.78	-0.009693	-80.77%

CASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002338	-0.000704	-23.14%	0.003031	0.003034	0.002264	195,812.00
Apr 30 2024	0.003042	-0.000149	-4.67%	0.003192	0.003234	0.002406	120,887.00
Apr 29 2024	0.003192	0.000042	1.33%	0.003247	0.006877	0.003091	112,559.00
Apr 28 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	37,028.00
Apr 27 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	57,715.00
Apr 26 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	90,330.00
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	78,589.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.003996	0.003178	128,700.00
Apr 23 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	72,621.00
Apr 22 2024	0.003344	0.000094	2.89%	0.003247	0.007293	0.002639	77,597.00
Apr 21 2024	0.003249	0.00000400	0.12%	0.003239	0.003891	0.003214	207,570.00
Apr 20 2024	0.003246	0.000684	26.69%	0.002553	0.003249	0.00253	120,860.00
Apr 19 2024	0.002562	-0.000614	-19.33%	0.003169	0.003275	0.002522	306,047.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.004397	0.003042	194,892.00
Apr 17 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	78,513.00
Apr 16 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	299,399.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.003216	0.007257	0.003108	147,481.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	241,280.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	151,172.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	180,595.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	61,508.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.004169	0.003377	27,515.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	125,715.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003445	0.003634	0.003445	147,243.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	240,796.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	70,596.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.00406	0.003301	109,590.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.004158	0.003256	234,883.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.004	0.00323	214,159.00
Apr 02 2024	0.003274	-0.000919	-21.92%	0.00418	0.00418	0.003229	185,221.00