CryptoArt.Ai Historical Data - CARTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000035	-0.53%	0.006517	0.006427	0.006557

Open	High	Low	Prev. Close	52 Week Range
0.006552	0.006559	0.00638	0.006552	0.001002 - 0.0104

Exchange	Time	Size	Trade Price	Currency
GATE	01:03:10	1,789.63	0.006517	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,866.56	439,762.60	CART

CARTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003861	0.0068	0.003851	3,063,679.92	0.002656	68.79%
1 Month	0.005315	0.006888	0.00247	3,374,576.04	0.001202	22.62%
3 Months	0.005486	0.006998	0.00247	3,968,327.19	0.001031	18.79%
6 Months	0.002048	0.007	0.001701	6,214,104.57	0.004469	218.21%
1 Year	0.008088	0.0104	0.001002	6,332,620.54	-0.001571	-19.42%
3 Years	0.2949	2.08	0.001002	3,267,562.44	-0.288383	-97.79%
5 Years	0.2949	2.08	0.001002	3,267,562.44	-0.288383	-97.79%

CARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.006552	0.000515	8.53%	0.006073	0.006666	0.006018	4,841,357.00
May 19 2024	0.006037	0.000127	2.15%	0.00591	0.006499	0.0058	2,254,163.00
May 18 2024	0.00591	0.000134	2.32%	0.005776	0.0065	0.005695	2,453,468.00
May 17 2024	0.005776	0.000167	2.98%	0.005609	0.0065	0.005547	2,720,902.00
May 16 2024	0.005609	0.00079	16.39%	0.004819	0.0068	0.004801	2,747,280.00
May 15 2024	0.004819	-0.000445	-8.45%	0.005264	0.005267	0.0046	2,777,490.00
May 14 2024	0.005264	0.001403	36.34%	0.003861	0.005517	0.003851	3,651,096.00
May 13 2024	0.003861	-0.000062	-1.58%	0.005039	0.006888	0.003775	5,598,768.00
May 12 2024	0.003923	0.00	0.00%	0.003925	0.003927	0.003908	3,342,846.00
May 11 2024	0.003923	0.000062	1.61%	0.00386	0.004416	0.00386	2,896,973.00
May 10 2024	0.003861	0.000051	1.34%	0.003809	0.003988	0.003804	3,270,229.00
May 09 2024	0.00381	-0.000174	-4.37%	0.003977	0.004008	0.003787	3,440,417.00
May 08 2024	0.003984	0.000011	0.28%	0.003988	0.003995	0.003928	3,405,396.00
May 07 2024	0.003973	0.00000400	0.10%	0.003969	0.004017	0.003944	3,094,738.00
May 06 2024	0.003969	-0.000175	-4.22%	0.004155	0.004189	0.003923	5,039,116.00
May 05 2024	0.004144	-0.000089	-2.10%	0.004229	0.004274	0.004132	3,111,545.00
May 04 2024	0.004233	0.00000400	0.09%	0.004228	0.00432	0.00422	3,236,778.00
May 03 2024	0.004229	-0.000125	-2.87%	0.004354	0.004361	0.004205	2,991,290.00
May 02 2024	0.004354	-0.00016	-3.54%	0.004521	0.004523	0.0043	3,201,119.00
May 01 2024	0.004514	0.00000100	0.02%	0.004515	0.004564	0.0045	3,042,050.00
Apr 30 2024	0.004513	-0.00003	-0.66%	0.004543	0.004569	0.0045	3,070,204.00
Apr 29 2024	0.004543	0.000036	0.80%	0.005039	0.006888	0.0045	6,171,637.00
Apr 28 2024	0.004507	-0.000028	-0.62%	0.004535	0.004542	0.004501	2,277,812.00
Apr 27 2024	0.004535	0.000448	10.96%	0.004082	0.004603	0.004062	3,016,552.00
Apr 26 2024	0.004087	0.000014	0.34%	0.004078	0.004094	0.004045	3,391,680.00
Apr 25 2024	0.004073	-0.000173	-4.07%	0.004246	0.004256	0.004056	3,340,663.00
Apr 24 2024	0.004246	-0.000269	-5.96%	0.004515	0.004545	0.004214	3,092,554.00
Apr 23 2024	0.004515	-0.0008	-15.05%	0.005315	0.005323	0.00247	3,009,992.00
Apr 22 2024	0.005315	0.00004	0.76%	0.005039	0.006888	0.004905	5,013,266.00
Apr 21 2024	0.005275	0.00000200	0.04%	0.005273	0.005298	0.005235	2,599,647.00
Apr 20 2024	0.005273	0.00017	3.33%	0.005103	0.005516	0.005055	2,759,835.00