CryptoArt.Ai Historical Data - CARTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000026	-14.21%	0.00000157	0.00000155	0.00000160

Open	High	Low	Prev. Close	52 Week Range
0.00000183	0.00000183	0.00000153	0.00000183	0.00000071 - 0.000052

Exchange	Time	Size	Trade Price	Currency
GATE	15:09:33	4,315.49	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.72	1,071,721.91	CART

CARTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000132	0.00000188	0.00000094	1,186,746.44	0.00000025	18.94%
1 Month	0.00000147	0.00000188	0.00000094	1,398,473.96	0.00000010	6.80%
3 Months	0.00000142	0.00000218	0.00000094	1,658,855.62	0.00000015	10.56%
6 Months	0.00000122	0.00000617	0.00000078	2,395,319.79	0.00000035	28.69%
1 Year	0.00000465	0.000052	0.00000071	2,994,542.79	-0.00000308	-66.24%
3 Years	0.000096	0.000529	0.00000071	1,330,397.31	-0.000095	-98.37%
5 Years	0.000096	0.000529	0.00000071	1,330,397.31	-0.000095	-98.37%

CARTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000183	0.00000053	40.77%	0.00000130	0.00000188	0.00000130	579,783.00
May 13 2024	0.00000130	-0.00000003	-2.26%	0.00000097	0.00000134	0.00000094	836,187.00
May 12 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000134	0.00000133	1,426,611.00
May 11 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000142	0.00000131	1,947,639.00
May 10 2024	0.00000132	0.00000007	5.60%	0.00000125	0.00000133	0.00000124	1,292,170.00
May 09 2024	0.00000125	-0.00000009	-6.72%	0.00000134	0.00000134	0.00000124	662,797.00
May 08 2024	0.00000134	0.00000004	3.08%	0.00000132	0.00000134	0.00000131	1,562,035.00
May 07 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000127	711,949.00
May 06 2024	0.00000130	-0.00000005	-3.70%	0.00000132	0.00000141	0.00000128	1,034,902.00
May 05 2024	0.00000135	0.00	0.00%	0.00000135	0.00000143	0.00000132	1,904,396.00
May 04 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000138	0.00000134	2,400,134.00
May 03 2024	0.00000136	-0.00000009	-6.21%	0.00000145	0.00000146	0.00000135	2,250,278.00
May 02 2024	0.00000145	-0.00000007	-4.61%	0.00000153	0.00000155	0.00000143	1,237,669.00
May 01 2024	0.00000152	0.00000002	1.33%	0.00000149	0.00000159	0.00000149	2,101,246.00
Apr 30 2024	0.00000150	0.00000009	6.38%	0.00000141	0.00000154	0.00000140	1,693,504.00
Apr 29 2024	0.00000141	0.00000003	2.17%	0.00000097	0.00000144	0.00000094	2,742,516.00
Apr 28 2024	0.00000138	-0.00000001	-0.72%	0.00000139	0.00000139	0.00000134	2,080,331.00
Apr 27 2024	0.00000139	0.00000009	6.92%	0.00000130	0.00000147	0.00000130	1,846,031.00
Apr 26 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000131	0.00000128	1,402,527.00
Apr 25 2024	0.00000129	-0.00000006	-4.44%	0.00000135	0.00000135	0.00000128	980,264.00
Apr 24 2024	0.00000135	-0.00000006	-4.26%	0.00000141	0.00000142	0.00000132	1,316,566.00
Apr 23 2024	0.00000141	-0.00000025	-15.06%	0.00000166	0.00000166	0.00000138	1,991,461.00
Apr 22 2024	0.00000166	-0.00000001	-0.60%	0.00000097	0.00000172	0.00000094	1,311,213.00
Apr 21 2024	0.00000167	0.00000001	0.60%	0.00000166	0.00000169	0.00000164	1,024,731.00
Apr 20 2024	0.00000166	0.00	0.00%	0.00000166	0.00000172	0.00000164	691,771.00
Apr 19 2024	0.00000166	0.00	0.00%	0.00000166	0.00000178	0.00000163	507,225.00
Apr 18 2024	0.00000166	0.00000009	5.73%	0.00000157	0.00000175	0.00000156	491,486.00
Apr 17 2024	0.00000157	0.00000011	7.53%	0.00000147	0.00000161	0.00000146	1,129,835.00
Apr 16 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000154	0.00000145	1,838,398.00
Apr 15 2024	0.00000149	0.00000005	3.47%	0.00000145	0.00000155	0.00000140	1,725,257.00
Apr 14 2024	0.00000144	0.00000006	4.35%	0.00000138	0.00000155	0.00000126	1,070,675.00
Apr 13 2024	0.00000138	0.00000003	2.22%	0.00000135	0.00000148	0.00000130	335,976.00