Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cap | CAPUSD | Crypto | 2,799,112 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.338969 | -0.71% | 47.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.52 | 47.95 | 46.97 | 47.62 | 41.03 - 878.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 01:16:47 | 1.75 | 43.12 | USD |
CAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 875.81 | 878.40 | 48.47 | 0.00 | -828.53 | -94.60% |
| 6 Months | 875.81 | 878.40 | 48.47 | 0.00 | -828.53 | -94.60% |
| 1 Year | 133.39 | 878.40 | 41.03 | 0.00 | -86.11 | -64.55% |
| 3 Years | 49.38 | 46,632.16 | 3.68 | 18.03 | -2.10 | -4.25% |
| 5 Years | 0.000222 | 46,632.16 | 0.000215 | 17.82 | 47.28 | 21,291,651.72% |
CAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 47.70 | 0.540 | 1.14% | 47.14 | 48.52 | 47.06 | 0.00 |
| Jul 17 2024 | 47.16 | -0.810 | -1.69% | 47.97 | 48.89 | 46.96 | 0.00 |
| Jul 16 2024 | 47.98 | -0.510 | -1.05% | 48.50 | 48.64 | 46.58 | 0.00 |
| Jul 15 2024 | 48.49 | 3.18 | 7.03% | 44.20 | 48.55 | 44.00 | 0.00 |
| Jul 14 2024 | 45.30 | 1.12 | 2.53% | 44.20 | 45.42 | 44.00 | 0.00 |
| Jul 13 2024 | 44.19 | 0.640 | 1.48% | 43.54 | 44.52 | 43.30 | 0.00 |
| Jul 12 2024 | 43.54 | 0.450 | 1.03% | 43.07 | 43.91 | 42.37 | 0.00 |
| Jul 11 2024 | 43.10 | -0.040 | -0.09% | 43.06 | 44.68 | 42.50 | 0.00 |
| Jul 10 2024 | 43.13 | 0.450 | 1.05% | 42.58 | 43.79 | 42.11 | 0.00 |
| Jul 09 2024 | 42.69 | 0.770 | 1.83% | 41.93 | 43.19 | 41.77 | 0.00 |
| Jul 08 2024 | 41.92 | 1.28 | 3.14% | 48.85 | 48.85 | 40.36 | 0.00 |
| Jul 07 2024 | 40.64 | -1.99 | -4.66% | 42.57 | 42.72 | 40.64 | 0.00 |
| Jul 06 2024 | 42.63 | 1.17 | 2.82% | 41.43 | 42.82 | 41.13 | 0.00 |
| Jul 05 2024 | 41.46 | -1.26 | -2.95% | 42.36 | 43.20 | 39.38 | 0.00 |
| Jul 04 2024 | 42.72 | -3.09 | -6.74% | 45.85 | 46.01 | 42.52 | 0.00 |
| Jul 03 2024 | 45.81 | -1.69 | -3.56% | 47.52 | 47.63 | 45.19 | 0.00 |
| Jul 02 2024 | 47.50 | -0.300 | -0.62% | 47.78 | 48.10 | 47.25 | 0.00 |
| Jul 01 2024 | 47.80 | 0.040 | 0.07% | 48.85 | 48.85 | 46.94 | 0.00 |
| Jun 30 2024 | 47.76 | 0.880 | 1.88% | 46.91 | 48.01 | 46.59 | 0.00 |
| Jun 29 2024 | 46.88 | -0.040 | -0.09% | 46.92 | 47.30 | 46.81 | 0.00 |
| Jun 28 2024 | 46.92 | -0.950 | -1.99% | 47.95 | 48.41 | 46.76 | 0.00 |
| Jun 27 2024 | 47.87 | 1.06 | 2.27% | 46.84 | 48.22 | 46.76 | 0.00 |
| Jun 26 2024 | 46.81 | -0.380 | -0.80% | 48.85 | 48.85 | 46.24 | 0.00 |
| Jun 25 2024 | 47.19 | 0.570 | 1.22% | 46.66 | 47.63 | 46.38 | 0.00 |
| Jun 24 2024 | 46.62 | -0.920 | -1.93% | 47.53 | 47.69 | 45.03 | 0.00 |
| Jun 23 2024 | 47.54 | -1.04 | -2.14% | 48.58 | 48.91 | 47.40 | 0.00 |
| Jun 22 2024 | 48.58 | -0.320 | -0.66% | 48.93 | 48.93 | 48.34 | 0.00 |
| Jun 21 2024 | 48.90 | 0.060 | 0.13% | 48.81 | 49.30 | 47.91 | 0.00 |
| Jun 20 2024 | 48.84 | -0.540 | -1.10% | 49.39 | 50.27 | 48.46 | 0.00 |
| Jun 19 2024 | 49.39 | 1.02 | 2.12% | 48.39 | 49.84 | 48.17 | 0.00 |
