CAPSSETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.00000385 | -0.00000017 | -4.23% | 0.00000006 | 0.00000624 | 0.00000006 | 0.00 |
May 29 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
May 28 2024 | 0.00000402 | -0.00000033 | -7.59% | 0.00000006 | 0.00000402 | 0.00000006 | 0.00 |
May 27 2024 | 0.00000435 | 0.00000400 | 6,666.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 23 2024 | 0.00000006 | -0.00000400 | -91.95% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 22 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
May 21 2024 | 0.00000435 | -0.00000046 | -9.56% | 0.00000006 | 0.00000435 | 0.00000006 | 0.00 |
May 20 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000481 | 0.00000500 | 8,333.33% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
May 18 2024 | 0.00000006 | -0.00000500 | -100.81% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 17 2024 | 0.00000496 | 0.00 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
May 16 2024 | 0.00000496 | 0.00000500 | 8,333.33% | 0.00000006 | 0.00000521 | 0.00000006 | 0.00 |
May 15 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 14 2024 | 0.00000006 | -0.00000600 | -107.14% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 13 2024 | 0.00000560 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 11 2024 | 0.00000006 | -0.00000600 | -107.14% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 10 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
May 09 2024 | 0.00000560 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000560 | 0.00000006 | 0.00 |
May 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 07 2024 | 0.00000006 | -0.00000600 | -102.39% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 06 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
May 04 2024 | 0.00000586 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000586 | 0.00000006 | 0.00 |
May 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 02 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 01 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 30 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 29 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 23 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 22 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 20 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 19 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 18 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 17 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 16 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 15 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
Apr 13 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000639 | 0.00000006 | 0.00 |
Apr 12 2024 | 0.00000006 | -0.00000700 | -98.04% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 11 2024 | 0.00000714 | 0.00 | 0.00% | 0.00000714 | 0.00000714 | 0.00000714 | 0.00 |
Apr 10 2024 | 0.00000714 | 0.00000700 | 11,666.67% | 0.00000006 | 0.00000714 | 0.00000006 | 0.00 |
Apr 09 2024 | 0.00000006 | -0.00000800 | -101.91% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 08 2024 | 0.00000785 | 0.00000800 | 13,333.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 05 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 04 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 02 2024 | 0.00000006 | -0.00000800 | -101.91% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 01 2024 | 0.00000785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00000785 | -0.00000037 | -4.50% | 0.00000006 | 0.00000785 | 0.00000006 | 0.00 |
Mar 30 2024 | 0.00000822 | 0.00 | 0.00% | 0.00000822 | 0.00000822 | 0.00000822 | 0.00 |
Mar 29 2024 | 0.00000822 | 0.00000800 | 13,333.33% | 0.00000850 | 0.00000850 | 0.00000822 | 0.00 |
Mar 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 26 2024 | 0.00000006 | -0.00001 | -103.95% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 25 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00000962 | 0.00001 | 16,666.67% | 0.00000953 | 0.00000962 | 0.00000953 | 0.00 |
Mar 23 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 22 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 21 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 20 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 19 2024 | 0.00000006 | -0.000021 | -100.82% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 18 2024 | 0.000021 | 0.000021 | 35,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 16 2024 | 0.00000006 | -0.000021 | -100.82% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 15 2024 | 0.000021 | 0.000021 | 35,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 12 2024 | 0.00000006 | -0.000021 | -100.82% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 11 2024 | 0.000021 | 0.000021 | 35,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 09 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 07 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 05 2024 | 0.00000006 | -0.000021 | -100.82% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 04 2024 | 0.000021 | 0.000021 | 35,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Mar 02 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |