Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capsule Coin | CAPSSETH | Crypto | 266,471 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 - 0.000011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:56:11 | 0.261802 | 0.00000993 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAPSS | |||
CAPSSETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.00000560 | 0.00000006 | 0.01 | 0.00 | 0.00% |
| 1 Month | 0.00000006 | 0.00000586 | 0.00000006 | 0.01 | 0.00 | 0.00% |
| 3 Months | 0.00000006 | 0.00000962 | 0.00000006 | 0.02 | 0.00 | 0.00% |
| 6 Months | 0.00001 | 0.00001 | 0.00000006 | 0.02 | -0.00001 | -99.41% |
| 1 Year | 0.00000974 | 0.000011 | 0.00000006 | 7.62 | -0.00000968 | -99.38% |
| 3 Years | 0.000037 | 0.001278 | 0.00000006 | 28.38 | -0.000037 | -99.84% |
| 5 Years | 0.000037 | 0.001278 | 0.00000006 | 28.38 | -0.000037 | -99.84% |
CAPSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 14 2024 | 0.00000006 | -0.00000600 | -107.14% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 13 2024 | 0.00000560 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 11 2024 | 0.00000006 | -0.00000600 | -107.14% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 10 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| May 09 2024 | 0.00000560 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000560 | 0.00000006 | 0.00 |
| May 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 07 2024 | 0.00000006 | -0.00000600 | -102.39% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 06 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
| May 04 2024 | 0.00000586 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000586 | 0.00000006 | 0.00 |
| May 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 02 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| May 01 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 30 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 29 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 23 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 22 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 20 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 19 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 18 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 17 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Apr 16 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
