CANNNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.061662 | 0.000588 | 0.96% | 0.060971 | 0.061933 | 0.059826 | 0.00 |
Jul 20 2024 | 0.061074 | 0.000367 | 0.61% | 0.060648 | 0.061423 | 0.060308 | 0.00 |
Jul 19 2024 | 0.060706 | 0.002611 | 4.49% | 0.05805 | 0.061344 | 0.057618 | 0.00 |
Jul 18 2024 | 0.058095 | 0.00000500 | 0.01% | 0.058067 | 0.058988 | 0.057463 | 0.00 |
Jul 17 2024 | 0.05809 | -0.001121 | -1.89% | 0.059147 | 0.059985 | 0.057936 | 0.00 |
Jul 16 2024 | 0.059212 | 0.000349 | 0.59% | 0.058918 | 0.059295 | 0.056739 | 0.00 |
Jul 15 2024 | 0.058863 | 0.003253 | 5.85% | 0.052771 | 0.058939 | 0.052303 | 0.00 |
Jul 14 2024 | 0.05561 | 0.001847 | 3.44% | 0.053835 | 0.055671 | 0.053123 | 0.00 |
Jul 13 2024 | 0.053763 | 0.001224 | 2.33% | 0.052542 | 0.054212 | 0.052295 | 0.00 |
Jul 12 2024 | 0.052539 | 0.000307 | 0.59% | 0.052195 | 0.053113 | 0.051514 | 0.00 |
Jul 11 2024 | 0.052232 | -0.000556 | -1.05% | 0.052771 | 0.053885 | 0.052077 | 0.00 |
Jul 10 2024 | 0.052788 | -0.000355 | -0.67% | 0.053026 | 0.054307 | 0.052297 | 0.00 |
Jul 09 2024 | 0.053143 | 0.001444 | 2.79% | 0.05168 | 0.053314 | 0.051353 | 0.00 |
Jul 08 2024 | 0.051699 | 0.000629 | 1.23% | 0.059765 | 0.061306 | 0.023325 | 0.00 |
Jul 07 2024 | 0.05107 | -0.001982 | -3.74% | 0.053338 | 0.053383 | 0.05107 | 0.00 |
Jul 06 2024 | 0.053051 | 0.001172 | 2.26% | 0.051633 | 0.053453 | 0.051221 | 0.00 |
Jul 05 2024 | 0.051879 | -0.00057 | -1.09% | 0.05219 | 0.052625 | 0.049094 | 0.00 |
Jul 04 2024 | 0.052449 | -0.002785 | -5.04% | 0.055206 | 0.055453 | 0.052068 | 0.00 |
Jul 03 2024 | 0.055234 | -0.001906 | -3.34% | 0.057234 | 0.057316 | 0.054607 | 0.00 |
Jul 02 2024 | 0.05714 | -0.000836 | -1.44% | 0.057965 | 0.058281 | 0.056935 | 0.00 |
Jul 01 2024 | 0.057976 | 0.000092 | 0.16% | 0.059765 | 0.061306 | 0.023325 | 0.00 |
Jun 30 2024 | 0.057884 | 0.001531 | 2.72% | 0.0563 | 0.058016 | 0.056068 | 0.00 |
Jun 29 2024 | 0.056353 | 0.000574 | 1.03% | 0.055786 | 0.056566 | 0.055783 | 0.00 |
Jun 28 2024 | 0.055779 | -0.001139 | -2.00% | 0.056932 | 0.057569 | 0.055457 | 0.00 |
Jun 27 2024 | 0.056918 | 0.000591 | 1.05% | 0.056303 | 0.05756 | 0.056078 | 0.00 |
Jun 26 2024 | 0.056327 | -0.000765 | -1.34% | 0.059765 | 0.061306 | 0.056241 | 0.00 |
Jun 25 2024 | 0.057091 | 0.001399 | 2.51% | 0.055609 | 0.057503 | 0.055609 | 0.00 |
Jun 24 2024 | 0.055692 | -0.002941 | -5.02% | 0.05847 | 0.058618 | 0.054302 | 0.00 |
Jun 23 2024 | 0.058633 | -0.000756 | -1.27% | 0.059418 | 0.059741 | 0.058613 | 0.00 |
Jun 22 2024 | 0.059389 | 0.000031 | 0.05% | 0.059403 | 0.059726 | 0.0592 | 0.00 |
Jun 21 2024 | 0.059358 | -0.00067 | -1.12% | 0.060014 | 0.060093 | 0.05875 | 0.00 |
Jun 20 2024 | 0.060028 | 0.00026 | 0.44% | 0.059765 | 0.061306 | 0.059659 | 0.00 |
Jun 19 2024 | 0.059768 | -0.00024 | -0.40% | 0.060073 | 0.060595 | 0.059659 | 0.00 |
Jun 18 2024 | 0.060008 | -0.001269 | -2.07% | 0.061321 | 0.061321 | 0.059068 | 0.00 |
Jun 17 2024 | 0.061277 | -0.000373 | -0.61% | 0.062458 | 0.063344 | 0.060208 | 0.00 |
Jun 16 2024 | 0.06165 | 0.000368 | 0.60% | 0.061277 | 0.061886 | 0.06108 | 0.00 |
Jun 15 2024 | 0.061282 | 0.000121 | 0.20% | 0.061123 | 0.06147 | 0.061014 | 0.00 |
Jun 14 2024 | 0.061161 | -0.00047 | -0.76% | 0.061641 | 0.062508 | 0.060228 | 0.00 |
Jun 13 2024 | 0.061631 | -0.000868 | -1.39% | 0.062535 | 0.062596 | 0.061075 | 0.00 |
Jun 12 2024 | 0.0625 | 0.000341 | 0.55% | 0.062149 | 0.06389 | 0.061683 | 0.00 |
Jun 11 2024 | 0.062159 | -0.001707 | -2.67% | 0.0639 | 0.063942 | 0.06109 | 0.00 |
Jun 10 2024 | 0.063865 | -0.000153 | -0.24% | 0.062458 | 0.064645 | 0.062321 | 0.00 |
Jun 09 2024 | 0.064018 | 0.00039 | 0.61% | 0.063612 | 0.064173 | 0.06348 | 0.00 |
Jun 08 2024 | 0.063628 | 0.00000059 | 0.00% | 0.063567 | 0.063861 | 0.063528 | 0.00 |
Jun 07 2024 | 0.063628 | -0.000704 | -1.09% | 0.064321 | 0.065471 | 0.063076 | 0.00 |
Jun 06 2024 | 0.064331 | -0.000353 | -0.55% | 0.064708 | 0.065083 | 0.063816 | 0.00 |
Jun 05 2024 | 0.064685 | 0.000501 | 0.78% | 0.062458 | 0.06534 | 0.023325 | 0.00 |
Jun 04 2024 | 0.064184 | 0.001727 | 2.76% | 0.062458 | 0.064506 | 0.062321 | 0.00 |
Jun 03 2024 | 0.062457 | 0.000594 | 0.96% | 0.061787 | 0.063953 | 0.061662 | 0.00 |
Jun 02 2024 | 0.061863 | 0.000072 | 0.12% | 0.061819 | 0.062392 | 0.061469 | 0.00 |
Jun 01 2024 | 0.061791 | 0.000195 | 0.32% | 0.061704 | 0.061926 | 0.061535 | 0.00 |
May 31 2024 | 0.061597 | -0.000863 | -1.38% | 0.062451 | 0.062819 | 0.060891 | 0.00 |
May 30 2024 | 0.062459 | 0.000528 | 0.85% | 0.061979 | 0.063444 | 0.061459 | 0.00 |
May 29 2024 | 0.061931 | -0.00044 | -0.71% | 0.062317 | 0.062844 | 0.061454 | 0.00 |
May 28 2024 | 0.062372 | -0.000855 | -1.35% | 0.063206 | 0.06326 | 0.061412 | 0.00 |
May 27 2024 | 0.063226 | 0.000682 | 1.09% | 0.057465 | 0.0643 | 0.057253 | 0.00 |
May 26 2024 | 0.062544 | -0.000667 | -1.06% | 0.063251 | 0.063435 | 0.062319 | 0.00 |
May 25 2024 | 0.06321 | 0.000584 | 0.93% | 0.062589 | 0.06355 | 0.062589 | 0.00 |
May 24 2024 | 0.062626 | 0.000565 | 0.91% | 0.062014 | 0.063159 | 0.061001 | 0.00 |
May 23 2024 | 0.062061 | -0.001093 | -1.73% | 0.063329 | 0.063873 | 0.060965 | 0.00 |
May 22 2024 | 0.063154 | -0.000608 | -0.95% | 0.063721 | 0.064413 | 0.063086 | 0.00 |
May 21 2024 | 0.063763 | -0.001053 | -1.62% | 0.064784 | 0.065262 | 0.062528 | 0.00 |
May 20 2024 | 0.064815 | 0.00454 | 7.53% | 0.057465 | 0.064895 | 0.023325 | 0.00 |
May 19 2024 | 0.060275 | -0.000765 | -1.25% | 0.060949 | 0.0616 | 0.060065 | 0.00 |
May 18 2024 | 0.06104 | 0.000056 | 0.09% | 0.06101 | 0.061392 | 0.060757 | 0.00 |
May 17 2024 | 0.060984 | 0.001518 | 2.55% | 0.059488 | 0.061356 | 0.059406 | 0.00 |
May 16 2024 | 0.059466 | -0.000765 | -1.27% | 0.060297 | 0.060572 | 0.058413 | 0.00 |
May 15 2024 | 0.06023 | 0.003847 | 6.82% | 0.056407 | 0.060334 | 0.056177 | 0.00 |
May 14 2024 | 0.056384 | -0.0013 | -2.25% | 0.057683 | 0.057884 | 0.055936 | 0.00 |
May 13 2024 | 0.057684 | 0.001131 | 2.00% | 0.057465 | 0.058115 | 0.023325 | 0.00 |
May 12 2024 | 0.056552 | 0.000634 | 1.13% | 0.055965 | 0.056805 | 0.055822 | 0.00 |
May 11 2024 | 0.055919 | -0.000208 | -0.37% | 0.055988 | 0.056515 | 0.055712 | 0.00 |
May 10 2024 | 0.056127 | -0.00175 | -3.02% | 0.057917 | 0.05828 | 0.055425 | 0.00 |
May 09 2024 | 0.057877 | 0.001658 | 2.95% | 0.056377 | 0.058148 | 0.055993 | 0.00 |
May 08 2024 | 0.056219 | -0.001273 | -2.21% | 0.057465 | 0.058027 | 0.056097 | 0.00 |
May 07 2024 | 0.057492 | -0.000611 | -1.05% | 0.058148 | 0.059203 | 0.05738 | 0.00 |
May 06 2024 | 0.058103 | -0.000792 | -1.34% | 0.058931 | 0.060249 | 0.055967 | 0.00 |
May 05 2024 | 0.058895 | 0.000137 | 0.23% | 0.058872 | 0.059341 | 0.057924 | 0.00 |
May 04 2024 | 0.058757 | 0.000831 | 1.43% | 0.057902 | 0.059223 | 0.057653 | 0.00 |
May 03 2024 | 0.057927 | 0.003335 | 6.11% | 0.054579 | 0.058304 | 0.054293 | 0.00 |
May 02 2024 | 0.054592 | 0.000624 | 1.16% | 0.053957 | 0.055002 | 0.052679 | 0.00 |
May 01 2024 | 0.053968 | -0.002549 | -4.51% | 0.056278 | 0.056386 | 0.05257 | 0.00 |
Apr 30 2024 | 0.056517 | -0.002435 | -4.13% | 0.058929 | 0.059724 | 0.05497 | 0.00 |
Apr 29 2024 | 0.058952 | 0.00068 | 1.17% | 0.058931 | 0.060249 | 0.023325 | 0.00 |
Apr 28 2024 | 0.058272 | -0.000481 | -0.82% | 0.058824 | 0.059529 | 0.058137 | 0.00 |
Apr 27 2024 | 0.058753 | -0.000335 | -0.57% | 0.059042 | 0.059106 | 0.057943 | 0.00 |
Apr 26 2024 | 0.059088 | -0.000449 | -0.75% | 0.059555 | 0.059888 | 0.058702 | 0.00 |
Apr 25 2024 | 0.059537 | 0.000013 | 0.02% | 0.059497 | 0.060229 | 0.058172 | 0.00 |
Apr 24 2024 | 0.059524 | -0.001891 | -3.08% | 0.06158 | 0.062048 | 0.058862 | 0.00 |
Apr 23 2024 | 0.061415 | -0.000737 | -1.19% | 0.062074 | 0.062403 | 0.061093 | 0.00 |