Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CanYaCoin | CANNNEUR | Crypto | 2,162,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000701 | 1.15% | 0.061735 | 0.061112 | 0.061735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060971 | 0.061883 | 0.059826 | 0.061034 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.061735 | EUR |
CANNNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANNNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.061074 | 0.000367 | 0.61% | 0.060648 | 0.061423 | 0.060308 | 0.00 |
| Jul 19 2024 | 0.060706 | 0.002611 | 4.49% | 0.05805 | 0.061344 | 0.057618 | 0.00 |
| Jul 18 2024 | 0.058095 | 0.00000500 | 0.01% | 0.058067 | 0.058988 | 0.057463 | 0.00 |
| Jul 17 2024 | 0.05809 | -0.001121 | -1.89% | 0.059147 | 0.059985 | 0.057936 | 0.00 |
| Jul 16 2024 | 0.059212 | 0.000349 | 0.59% | 0.058918 | 0.059295 | 0.056739 | 0.00 |
| Jul 15 2024 | 0.058863 | 0.003253 | 5.85% | 0.052771 | 0.058939 | 0.052303 | 0.00 |
| Jul 14 2024 | 0.05561 | 0.001847 | 3.44% | 0.053835 | 0.055671 | 0.053123 | 0.00 |
| Jul 13 2024 | 0.053763 | 0.001224 | 2.33% | 0.052542 | 0.054212 | 0.052295 | 0.00 |
| Jul 12 2024 | 0.052539 | 0.000307 | 0.59% | 0.052195 | 0.053113 | 0.051514 | 0.00 |
| Jul 11 2024 | 0.052232 | -0.000556 | -1.05% | 0.052771 | 0.053885 | 0.052077 | 0.00 |
| Jul 10 2024 | 0.052788 | -0.000355 | -0.67% | 0.053026 | 0.054307 | 0.052297 | 0.00 |
| Jul 09 2024 | 0.053143 | 0.001444 | 2.79% | 0.05168 | 0.053314 | 0.051353 | 0.00 |
| Jul 08 2024 | 0.051699 | 0.000629 | 1.23% | 0.059765 | 0.061306 | 0.023325 | 0.00 |
| Jul 07 2024 | 0.05107 | -0.001982 | -3.74% | 0.053338 | 0.053383 | 0.05107 | 0.00 |
| Jul 06 2024 | 0.053051 | 0.001172 | 2.26% | 0.051633 | 0.053453 | 0.051221 | 0.00 |
| Jul 05 2024 | 0.051879 | -0.00057 | -1.09% | 0.05219 | 0.052625 | 0.049094 | 0.00 |
| Jul 04 2024 | 0.052449 | -0.002785 | -5.04% | 0.055206 | 0.055453 | 0.052068 | 0.00 |
| Jul 03 2024 | 0.055234 | -0.001906 | -3.34% | 0.057234 | 0.057316 | 0.054607 | 0.00 |
| Jul 02 2024 | 0.05714 | -0.000836 | -1.44% | 0.057965 | 0.058281 | 0.056935 | 0.00 |
| Jul 01 2024 | 0.057976 | 0.000092 | 0.16% | 0.059765 | 0.061306 | 0.023325 | 0.00 |
| Jun 30 2024 | 0.057884 | 0.001531 | 2.72% | 0.0563 | 0.058016 | 0.056068 | 0.00 |
| Jun 29 2024 | 0.056353 | 0.000574 | 1.03% | 0.055786 | 0.056566 | 0.055783 | 0.00 |
| Jun 28 2024 | 0.055779 | -0.001139 | -2.00% | 0.056932 | 0.057569 | 0.055457 | 0.00 |
| Jun 27 2024 | 0.056918 | 0.000591 | 1.05% | 0.056303 | 0.05756 | 0.056078 | 0.00 |
| Jun 26 2024 | 0.056327 | -0.000765 | -1.34% | 0.059765 | 0.061306 | 0.056241 | 0.00 |
| Jun 25 2024 | 0.057091 | 0.001399 | 2.51% | 0.055609 | 0.057503 | 0.055609 | 0.00 |
| Jun 24 2024 | 0.055692 | -0.002941 | -5.02% | 0.05847 | 0.058618 | 0.054302 | 0.00 |
| Jun 23 2024 | 0.058633 | -0.000756 | -1.27% | 0.059418 | 0.059741 | 0.058613 | 0.00 |
| Jun 22 2024 | 0.059389 | 0.000031 | 0.05% | 0.059403 | 0.059726 | 0.0592 | 0.00 |
| Jun 21 2024 | 0.059358 | -0.00067 | -1.12% | 0.060014 | 0.060093 | 0.05875 | 0.00 |
