Calcium Historical Data - CALCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Calcium	CALCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001514	19.16%	0.009417

Open	High	Low	Prev. Close	52 Week Range
0.007906	0.009422	0.007894	0.007903	0.003433 - 0.070964

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:47:35	0.015204	0.009421	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.028383	3.19	CALC

CALCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012158	0.013759	0.006426	8.91	-0.002741	-22.54%
1 Month	0.015261	0.024476	0.006426	11.18	-0.005844	-38.29%
3 Months	0.004867	0.028251	0.003433	16.97	0.00455	93.49%
6 Months	0.025484	0.037727	0.003433	32.23	-0.016067	-63.05%
1 Year	0.028966	0.070964	0.003433	144.63	-0.019549	-67.49%
3 Years	0.028966	0.070964	0.003433	144.63	-0.019549	-67.49%
5 Years	0.028966	0.070964	0.003433	144.63	-0.019549	-67.49%

CALCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.007906	0.000022	0.28%	0.007892	0.009037	0.006426	16.00
Apr 26 2024	0.007884	0.000022	0.28%	0.007856	0.007959	0.007438	4.00
Apr 25 2024	0.007862	-0.000289	-3.55%	0.008163	0.009333	0.007818	4.00
Apr 24 2024	0.008151	-0.000959	-10.53%	0.009119	0.009273	0.008114	2.00
Apr 23 2024	0.00911	-0.000333	-3.53%	0.009439	0.009735	0.008484	3.00
Apr 22 2024	0.009443	-0.002455	-20.63%	0.013471	0.013759	0.008915	28.00
Apr 21 2024	0.011899	-0.000267	-2.19%	0.012158	0.012354	0.011621	2.00
Apr 20 2024	0.012165	-0.000722	-5.60%	0.012831	0.0129	0.010943	5.00
Apr 19 2024	0.012887	-0.000607	-4.50%	0.013471	0.013773	0.012708	1.00
Apr 18 2024	0.013494	0.000908	7.21%	0.012616	0.014325	0.012332	4.00
Apr 17 2024	0.012587	0.0004	3.28%	0.012178	0.012707	0.010915	4.00
Apr 16 2024	0.012187	0.000555	4.77%	0.011613	0.01231	0.011044	1.00
Apr 15 2024	0.011631	-0.001235	-9.60%	0.012812	0.014301	0.011557	20.00
Apr 14 2024	0.012866	0.00045	3.62%	0.012243	0.013309	0.01116	6.00
Apr 13 2024	0.012416	-0.00179	-12.60%	0.014141	0.014788	0.011845	3.00
Apr 12 2024	0.014206	-0.003085	-17.84%	0.017273	0.017502	0.013841	7.00
Apr 11 2024	0.017291	0.001183	7.35%	0.016336	0.018263	0.01594	4.00
Apr 10 2024	0.016107	-0.001088	-6.33%	0.017177	0.017944	0.016083	4.00
Apr 09 2024	0.017195	-0.001534	-8.19%	0.018749	0.020721	0.017076	9.00
Apr 08 2024	0.01873	0.001695	9.95%	0.019317	0.019736	0.016397	19.00
Apr 07 2024	0.017034	-0.001561	-8.39%	0.018552	0.019263	0.015669	11.00
Apr 06 2024	0.018595	0.001536	9.00%	0.017	0.019792	0.017	10.00
Apr 05 2024	0.017059	-0.002242	-11.62%	0.019317	0.019736	0.016397	11.00
Apr 04 2024	0.019301	0.001316	7.32%	0.017914	0.01975	0.015318	17.00
Apr 03 2024	0.017985	0.001694	10.40%	0.016335	0.019429	0.01543	16.00
Apr 02 2024	0.01629	-0.003287	-16.79%	0.01953	0.01953	0.016282	10.00
Apr 01 2024	0.019577	-0.00144	-6.85%	0.02103	0.024476	0.018315	26.00
Mar 31 2024	0.021017	0.005758	37.73%	0.015261	0.021664	0.013061	53.00
Mar 30 2024	0.01526	-0.003339	-17.95%	0.018575	0.018594	0.015121	7.00
Mar 29 2024	0.018599	-0.003036	-14.03%	0.021622	0.022494	0.015612	35.00
Mar 28 2024	0.021635	-0.001321	-5.75%	0.022996	0.028251	0.015849	96.00