Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUST | Crypto | 610,554,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.91% | 2.05 | 2.04 | 2.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.11 | 2.04 | 2.09 | 1.05 - 5.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:04:32 | 19.56 | 2.04 | UST |
CAKEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.10 | 1.93 | 3,246,130.80 | 0.120 | 6.22% |
| 1 Month | 2.19 | 2.21 | 1.50 | 3,524,985.67 | -0.140 | -6.39% |
| 3 Months | 2.73 | 3.28 | 1.50 | 4,336,407.06 | -0.680 | -24.91% |
| 6 Months | 2.74 | 5.20 | 1.50 | 6,138,660.04 | -0.690 | -25.18% |
| 1 Year | 1.54 | 5.20 | 1.05 | 7,501,432.30 | 0.510 | 33.12% |
| 3 Years | 12.84 | 26.60 | 1.05 | 4,567,933.88 | -10.79 | -84.03% |
| 5 Years | 13.05 | 44.28 | 1.05 | 4,919,678.25 | -11.00 | -84.29% |
CAKEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.08 | 0.020 | 0.97% | 2.06 | 2.10 | 1.99 | 2,816,500.00 |
| Jul 20 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.09 | 2.03 | 2,162,913.00 |
| Jul 19 2024 | 2.06 | 0.060 | 3.00% | 2.00 | 2.09 | 1.97 | 3,280,351.00 |
| Jul 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 1.95 | 2,437,784.00 |
| Jul 17 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.08 | 1.99 | 3,069,014.00 |
| Jul 16 2024 | 2.04 | -0.020 | -0.97% | 2.07 | 2.09 | 1.95 | 5,415,412.00 |
| Jul 15 2024 | 2.06 | 0.120 | 6.19% | 1.93 | 2.07 | 1.93 | 3,540,939.00 |
| Jul 14 2024 | 1.94 | 0.050 | 2.65% | 1.89 | 1.95 | 1.88 | 2,298,957.00 |
| Jul 13 2024 | 1.89 | 0.010 | 0.53% | 1.88 | 1.91 | 1.86 | 1,826,075.00 |
| Jul 12 2024 | 1.88 | 0.010 | 0.53% | 1.86 | 1.89 | 1.83 | 2,522,025.00 |
| Jul 11 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.94 | 1.85 | 3,149,456.00 |
| Jul 10 2024 | 1.87 | 0.060 | 3.31% | 1.81 | 1.89 | 1.78 | 3,386,150.00 |
| Jul 09 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.84 | 1.77 | 3,055,888.00 |
| Jul 08 2024 | 1.79 | 0.070 | 4.07% | 1.73 | 1.84 | 1.65 | 5,477,580.00 |
| Jul 07 2024 | 1.72 | -0.150 | -8.02% | 1.85 | 1.88 | 1.72 | 3,450,304.00 |
| Jul 06 2024 | 1.87 | 0.140 | 8.09% | 1.73 | 1.88 | 1.72 | 3,732,622.00 |
| Jul 05 2024 | 1.73 | -0.080 | -4.42% | 1.80 | 1.81 | 1.50 | 15,866,011.00 |
| Jul 04 2024 | 1.81 | -0.210 | -10.40% | 2.02 | 2.03 | 1.80 | 6,303,614.00 |
| Jul 03 2024 | 2.02 | -0.110 | -5.16% | 2.13 | 2.15 | 2.00 | 2,845,435.00 |
| Jul 02 2024 | 2.13 | 0.020 | 0.95% | 2.10 | 2.15 | 2.08 | 2,082,786.00 |
| Jul 01 2024 | 2.11 | -0.040 | -1.86% | 2.14 | 2.18 | 2.10 | 2,388,791.00 |
| Jun 30 2024 | 2.15 | 0.030 | 1.42% | 2.12 | 2.17 | 2.09 | 1,761,008.00 |
| Jun 29 2024 | 2.12 | -0.020 | -0.93% | 2.14 | 2.17 | 2.11 | 1,645,752.00 |
| Jun 28 2024 | 2.14 | -0.040 | -1.83% | 2.18 | 2.21 | 2.12 | 2,072,312.00 |
| Jun 27 2024 | 2.18 | 0.030 | 1.40% | 2.15 | 2.20 | 2.11 | 2,311,200.00 |
| Jun 26 2024 | 2.15 | -0.020 | -0.92% | 2.17 | 2.21 | 2.11 | 1,942,170.00 |
| Jun 25 2024 | 2.17 | 0.030 | 1.40% | 2.14 | 2.19 | 2.12 | 2,744,331.00 |
| Jun 24 2024 | 2.14 | -0.040 | -1.83% | 2.19 | 2.20 | 2.03 | 5,114,206.00 |
| Jun 23 2024 | 2.18 | -0.070 | -3.11% | 2.26 | 2.29 | 2.17 | 1,791,505.00 |
| Jun 22 2024 | 2.25 | 0.020 | 0.90% | 2.22 | 2.28 | 2.20 | 1,404,939.00 |
