PancakeSwap Token Historical Data - CAKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PancakeSwap Token	CAKEETH	Crypto	610,554,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000568	0.000568	0.00057

Open	High	Low	Prev. Close	52 Week Range
0.000568	0.000568	0.000568	0.000568	0.000532 - 0.002413

Exchange	Time	Size	Trade Price	Currency
GATE	19:27:03	8.10	0.000568	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAKE	CAKEEUR	CAKEGBP	CAKEBTC

CAKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000592	0.000598	0.000579	562,951.14	-0.000024	-4.05%
1 Month	0.000638	0.001246	0.000532	142,643.88	-0.00007	-10.97%
3 Months	0.000837	0.001246	0.000532	49,214.95	-0.000269	-32.14%
6 Months	0.001091	0.001357	0.000532	25,036.80	-0.000523	-47.94%
1 Year	0.000821	0.002413	0.000532	17,303.82	-0.000253	-30.82%
3 Years	0.006452	0.009484	0.000298	7,336.53	-0.005884	-91.20%
5 Years	0.009761	0.016266	0.000298	6,676.70	-0.009193	-94.18%

CAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000568	-0.000024	-4.05%	0.000592	0.000592	0.000568	1,567.00
Jul 22 2024	0.000592	0.00	0.00%	0.000592	0.000597	0.000587	3,846,029.00
Jul 21 2024	0.000592	0.00000600	1.02%	0.000586	0.000593	0.000585	85,202.00
Jul 20 2024	0.000586	-0.00000200	-0.34%	0.000588	0.000594	0.000585	2,368.00
Jul 19 2024	0.000588	0.00000400	0.68%	0.000584	0.000598	0.000583	2,273.00
Jul 18 2024	0.000584	-0.00000500	-0.85%	0.000589	0.000593	0.000579	1,258.00
Jul 17 2024	0.000589	-0.00000200	-0.34%	0.000593	0.000593	0.000585	1,944.00
Jul 16 2024	0.000591	0.00	0.00%	0.000592	0.000594	0.000581	1,582.00
Jul 15 2024	0.000591	-0.00000500	-0.84%	0.000596	0.000603	0.000589	5,356.00
Jul 14 2024	0.000596	0.00	0.00%	0.000596	0.000601	0.00059	2,739.00
Jul 13 2024	0.000596	-0.00000400	-0.67%	0.0006	0.000605	0.000594	1,959.00
Jul 12 2024	0.0006	-0.00000200	-0.33%	0.000602	0.000607	0.000594	2,959.00
Jul 11 2024	0.000602	-0.00000100	-0.17%	0.000603	0.000605	0.000599	1,896.00
Jul 10 2024	0.000603	0.000014	2.38%	0.00059	0.000603	0.000587	543.00
Jul 09 2024	0.000589	-0.00000300	-0.51%	0.000592	0.000593	0.000585	2,070.00
Jul 08 2024	0.000592	0.00000200	0.34%	0.00059	0.00061	0.000583	4,789.00
Jul 07 2024	0.00059	-0.000019	-3.12%	0.000609	0.000609	0.000587	2,458.00
Jul 06 2024	0.000609	0.000025	4.28%	0.000584	0.00061	0.00058	2,860.00
Jul 05 2024	0.000584	-0.00000700	-1.18%	0.000591	0.000591	0.000532	3,188.00
Jul 04 2024	0.000591	-0.000022	-3.59%	0.000613	0.000613	0.000583	1,720.00
Jul 03 2024	0.000613	-0.00000900	-1.45%	0.000622	0.000624	0.000611	1,704.00
Jul 02 2024	0.000622	0.00001	1.63%	0.000612	0.000622	0.000604	1,735.00
Jul 01 2024	0.000612	-0.000011	-1.77%	0.001157	0.001246	0.00061	3,939.00
Jun 30 2024	0.000623	-0.00000500	-0.80%	0.000628	0.000633	0.000621	1,876.00
Jun 29 2024	0.000628	-0.00000300	-0.48%	0.000629	0.000636	0.000627	1,953.00
Jun 28 2024	0.000631	0.00	0.00%	0.000632	0.000636	0.000629	1,643.00
Jun 27 2024	0.000631	-0.00000600	-0.94%	0.000637	0.000637	0.000626	1,532.00
Jun 26 2024	0.000637	-0.00000100	-0.16%	0.000639	0.000645	0.000632	4,291.00
Jun 25 2024	0.000638	0.00	0.00%	0.000638	0.000646	0.000628	2,153.00
Jun 24 2024	0.000638	0.00000200	0.31%	0.000636	0.00064	0.000618	2,705.00
Jun 23 2024	0.000636	-0.00000400	-0.63%	0.00064	0.000649	0.000636	1,508.00
Jun 22 2024	0.00064	0.00000800	1.27%	0.000632	0.000641	0.000628	1,921.00