Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Change | CAGUSD | Crypto | 1,616,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00038 | 0.46% | 0.082181 | 0.070714 | 0.081544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081801 | 0.082909 | 0.081776 | 0.081801 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:54:38 | 0.00000000 | 0.041219 | USD |
CAGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.061417 | 0.152111 | 0.037465 | 8,347.51 | 0.020763 | 33.81% |
| 5 Years | 0.074164 | 0.346825 | 0.023033 | 91,062.53 | 0.008017 | 10.81% |
CAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.081864 | -0.000433 | -0.53% | 0.082234 | 0.082427 | 0.080631 | 0.00 |
| Apr 26 2024 | 0.082297 | -0.000888 | -1.07% | 0.083185 | 0.083555 | 0.081722 | 0.00 |
| Apr 25 2024 | 0.083185 | 0.000367 | 0.44% | 0.08291 | 0.084185 | 0.081007 | 0.00 |
| Apr 24 2024 | 0.082818 | -0.002817 | -3.29% | 0.08567 | 0.086527 | 0.082001 | 0.00 |
| Apr 23 2024 | 0.085635 | -0.00063 | -0.73% | 0.086173 | 0.086682 | 0.08497 | 0.00 |
| Apr 22 2024 | 0.086265 | 0.002428 | 2.90% | 0.08377 | 0.086752 | 0.08343 | 0.00 |
| Apr 21 2024 | 0.083837 | 0.000099 | 0.12% | 0.083566 | 0.084738 | 0.082914 | 0.00 |
| Apr 20 2024 | 0.083738 | 0.001114 | 1.35% | 0.082335 | 0.084425 | 0.081598 | 0.00 |
| Apr 19 2024 | 0.082624 | 0.00069 | 0.84% | 0.081765 | 0.08449 | 0.076887 | 0.00 |
| Apr 18 2024 | 0.081933 | 0.002825 | 3.57% | 0.079055 | 0.08273 | 0.078494 | 0.00 |
| Apr 17 2024 | 0.079108 | -0.003091 | -3.76% | 0.082359 | 0.083151 | 0.077227 | 0.00 |
| Apr 16 2024 | 0.082199 | 0.000363 | 0.44% | 0.081817 | 0.082924 | 0.079624 | 0.00 |
| Apr 15 2024 | 0.081836 | -0.003035 | -3.58% | 0.082973 | 0.086232 | 0.080198 | 0.00 |
| Apr 14 2024 | 0.084871 | 0.001685 | 2.03% | 0.082973 | 0.084944 | 0.080198 | 0.00 |
| Apr 13 2024 | 0.083187 | -0.00341 | -3.94% | 0.086554 | 0.087649 | 0.079467 | 0.00 |
| Apr 12 2024 | 0.086596 | -0.003794 | -4.20% | 0.090312 | 0.091842 | 0.085176 | 0.00 |
| Apr 11 2024 | 0.090391 | -0.000628 | -0.69% | 0.091022 | 0.091923 | 0.089743 | 0.00 |
| Apr 10 2024 | 0.091019 | 0.00178 | 1.99% | 0.089158 | 0.091705 | 0.08713 | 0.00 |
| Apr 09 2024 | 0.089239 | -0.003266 | -3.53% | 0.092372 | 0.092553 | 0.08808 | 0.00 |
| Apr 08 2024 | 0.092505 | 0.002935 | 3.28% | 0.088396 | 0.093759 | 0.087571 | 0.00 |
| Apr 07 2024 | 0.089571 | 0.000618 | 0.69% | 0.088887 | 0.090628 | 0.088886 | 0.00 |
| Apr 06 2024 | 0.088953 | 0.001244 | 1.42% | 0.087428 | 0.089775 | 0.087075 | 0.00 |
| Apr 05 2024 | 0.087709 | -0.000598 | -0.68% | 0.088396 | 0.088642 | 0.08516 | 0.00 |
| Apr 04 2024 | 0.088307 | 0.002986 | 3.50% | 0.085232 | 0.0894 | 0.083998 | 0.00 |
| Apr 03 2024 | 0.085321 | 0.000864 | 1.02% | 0.084492 | 0.086341 | 0.083329 | 0.00 |
| Apr 02 2024 | 0.084457 | -0.00568 | -6.30% | 0.089862 | 0.089862 | 0.083314 | 0.00 |
| Apr 01 2024 | 0.090137 | -0.001801 | -1.96% | 0.090303 | 0.092487 | 0.087998 | 0.00 |
| Mar 31 2024 | 0.091938 | 0.002071 | 2.31% | 0.089954 | 0.092003 | 0.08994 | 0.00 |
| Mar 30 2024 | 0.089866 | -0.000303 | -0.34% | 0.090112 | 0.090745 | 0.089781 | 0.00 |
| Mar 29 2024 | 0.090169 | -0.001113 | -1.22% | 0.091292 | 0.091499 | 0.089145 | 0.00 |
| Mar 28 2024 | 0.091282 | 0.001972 | 2.21% | 0.089658 | 0.092376 | 0.088947 | 0.00 |
