ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,612.80
      -1.21%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,397.25
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Change (Cryptocurrency:CAGETH)

      6. Change (Cryptocurrency:CAGETH) Historical

      CAGETH Change

      0.00000473
      0.00 (0.00%)
      20:02:02 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Change CAGETH Crypto 1,660,731 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000473
      Open High Low Prev. Close 52 Week Range
      0.00000473 0.00000473 0.00000473 0.00000473 0.00000473 - 0.00000664
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000473 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 CAG CAGEUR CAGGBP CAGBTC

      CAGETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000004870.000004870.000004730.00-0.00000014-2.87%
      1 Year0.000005780.000006640.000004730.01-0.00000105-18.17%
      3 Years0.000000000.0000330.000000001,267.620.000.00%
      5 Years0.0004930.0009990.000004738,501.79-0.000488-99.04%

      CAGETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 15 2024 0.00000473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 13 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 12 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 11 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 10 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 09 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 08 2024 0.00000473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 06 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 05 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 04 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 03 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 02 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jul 01 2024 0.00000473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 29 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 28 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 27 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 26 2024 0.00000473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 24 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 23 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 22 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 21 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 20 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 19 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 18 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 17 2024 0.00000473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      Jun 15 2024 0.00000473 0.00 0.00% 0.00000473 0.00000473 0.00000473 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      CAGETH
      Change
      USOTC
      FHGDF
      Founder (PK)
      TSXV
      BUF
      Buffalo Coal
      Delayed Upgrade Clock