Coin98 Historical Data - C98EUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98EUR	Crypto	203,773,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007289	2.75%	0.271896	0.271321	0.282243

Open	High	Low	Prev. Close	52 Week Range
0.264624	0.273446	0.258824	0.264607	0.100134 - 0.421456

Exchange	Time	Size	Trade Price	Currency
BINA	14:16:15	21.20	0.271896	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
13,350.35	49,226.12	C98	C98USD	C98GBP	C98BTC

C98EUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.274314	0.350249	0.100134	111,758.81	-0.002418	-0.88%
1 Month	0.355491	0.415695	0.100134	241,553.09	-0.083594	-23.52%
3 Months	0.221643	0.421456	0.100134	374,109.46	0.050254	22.67%
6 Months	0.163215	0.421456	0.100134	485,642.41	0.108681	66.59%
1 Year	0.209378	0.421456	0.100134	453,728.58	0.062518	29.86%
3 Years	1.05	5.53	0.100134	693,835.17	-0.78236	-74.21%
5 Years	1.05	5.53	0.100134	693,835.17	-0.78236	-74.21%

C98EUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.266892	0.014496	5.74%	0.251802	0.267649	0.244988	122,911.00
May 01 2024	0.252396	0.005205	2.11%	0.244439	0.253463	0.232484	155,614.00
Apr 30 2024	0.247191	-0.016606	-6.29%	0.263691	0.266646	0.23602	117,705.00
Apr 29 2024	0.263797	-0.000489	-0.19%	0.342609	0.350249	0.100134	112,096.00
Apr 28 2024	0.264286	-0.002773	-1.04%	0.26857	0.276185	0.263869	85,524.00
Apr 27 2024	0.267059	-0.00212	-0.79%	0.268969	0.270662	0.257524	100,797.00
Apr 26 2024	0.269179	-0.006855	-2.48%	0.274314	0.27605	0.266604	87,663.00
Apr 25 2024	0.276034	0.00006	0.02%	0.275851	0.281695	0.265136	118,923.00
Apr 24 2024	0.275975	-0.006287	-2.23%	0.28302	0.298374	0.272123	151,694.00
Apr 23 2024	0.282261	-0.004643	-1.62%	0.287171	0.291213	0.277769	69,694.00
Apr 22 2024	0.286904	0.008315	2.98%	0.342609	0.350249	0.100134	90,815.00
Apr 21 2024	0.278589	-0.009456	-3.28%	0.287345	0.289239	0.273216	97,797.00
Apr 20 2024	0.288045	0.022688	8.55%	0.263213	0.291978	0.261095	126,011.00
Apr 19 2024	0.265357	0.006874	2.66%	0.257748	0.272485	0.23841	280,267.00
Apr 18 2024	0.258483	0.006406	2.54%	0.251183	0.260554	0.245803	185,037.00
Apr 17 2024	0.252076	-0.008343	-3.20%	0.26031	0.262337	0.240948	169,269.00
Apr 16 2024	0.260419	0.001306	0.50%	0.25935	0.265184	0.244432	233,382.00
Apr 15 2024	0.259113	-0.018683	-6.73%	0.342609	0.350249	0.249574	283,546.00
Apr 14 2024	0.277796	0.008947	3.33%	0.263312	0.286052	0.253717	270,526.00
Apr 13 2024	0.268848	-0.038715	-12.59%	0.307281	0.312772	0.226598	782,496.00
Apr 12 2024	0.307564	-0.058862	-16.06%	0.364809	0.377785	0.292547	627,624.00
Apr 11 2024	0.366426	-0.008514	-2.27%	0.374231	0.391072	0.360261	594,715.00
Apr 10 2024	0.37494	-0.012855	-3.31%	0.387457	0.393718	0.36907	206,288.00
Apr 09 2024	0.387795	-0.002299	-0.59%	0.392184	0.415695	0.386635	572,661.00
Apr 08 2024	0.390094	-0.013796	-3.42%	0.342609	0.41523	0.341578	508,858.00
Apr 07 2024	0.40389	0.053524	15.28%	0.349772	0.40637	0.348629	323,475.00
Apr 06 2024	0.350366	0.006359	1.85%	0.342785	0.35454	0.342478	92,045.00
Apr 05 2024	0.344007	-0.011104	-3.13%	0.355491	0.357714	0.333274	196,043.00
Apr 04 2024	0.355112	0.015972	4.71%	0.338491	0.360306	0.33099	131,174.00
Apr 03 2024	0.33914	-0.002344	-0.69%	0.339397	0.347968	0.328573	176,231.00