BZXBTC

BitcoinZero Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitcoinZero BZXBTC Crypto 72,249 Lyra2Z
  Change % Change Current Price Bid Offer
0.00000001 5.56% 0.00000019 0.00000019 0.00000020
High Low Open Prev. Close 52 Week Range
0.00000034 0.00000018 0.00000018 0.00000018 0.00000007 - 0.00000140
Exchange Time Size Trade Price Currency
CREX 10:56:07 417.00 0.00000019 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02069309 78,996.46 BZX BZXEUR BZXGBP BZXUSD

BZXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000360.000000370.00000018152,556.30-0.00000017-47.22%
1 Month0.000000420.000000680.00000018160,051.56-0.00000023-54.76%
3 Months0.000000140.000001400.00000009222,996.400.0000000535.71%
6 Months0.000000170.000001400.00000007231,950.310.0000000211.76%
1 Year0.000000290.000001400.00000007204,881.97-0.00000010-34.48%
3 Years0.000006070.000021000.00000007139,736.47-0.00000588-96.87%
5 Years0.000006070.000021000.00000007139,736.47-0.00000588-96.87%

BZXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000018 340,685.00
Oct 26 2020 0.00000034 0.00000000 0.00% 0.00000019 0.00000035 0.00000019 162,173.00
Oct 25 2020 0.00000034 -0.00000001 -2.86% 0.00000019 0.00000037 0.00000019 110,968.00
Oct 24 2020 0.00000035 0.00000014 66.67% 0.00000036 0.00000037 0.00000019 159,850.00
Oct 23 2020 0.00000021 -0.00000015 -41.67% 0.00000036 0.00000037 0.00000020 91,402.00
Oct 22 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000020 143,325.00
Oct 21 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000020 59,488.00
Oct 20 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000020 88,269.00
Oct 19 2020 0.00000036 0.00000015 71.43% 0.00000021 0.00000036 0.00000021 77,033.00
Oct 18 2020 0.00000021 0.00000000 0.00% 0.00000021 0.00000036 0.00000020 248,054.00
Oct 17 2020 0.00000021 -0.00000002 -8.70% 0.00000037 0.00000037 0.00000018 294,296.00
Oct 16 2020 0.00000023 -0.00000014 -37.84% 0.00000037 0.00000037 0.00000022 75,026.00
Oct 15 2020 0.00000037 0.00000009 32.14% 0.00000037 0.00000041 0.00000025 94,744.00
Oct 14 2020 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000042 0.00000027 110,020.00
Oct 13 2020 0.00000030 -0.00000004 -11.76% 0.00000033 0.00000042 0.00000027 51,692.00
Oct 12 2020 0.00000034 0.00000008 30.77% 0.00000026 0.00000047 0.00000025 150,814.00
Oct 11 2020 0.00000026 -0.00000018 -40.91% 0.00000044 0.00000046 0.00000023 47,575.00
Oct 10 2020 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000023 69,039.00
Oct 09 2020 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000023 57,481.00
Oct 08 2020 0.00000046 0.00000022 91.67% 0.00000024 0.00000047 0.00000024 70,494.00
Oct 07 2020 0.00000024 -0.00000002 -7.69% 0.00000046 0.00000047 0.00000024 133,022.00
Oct 06 2020 0.00000026 -0.00000005 -16.13% 0.00000031 0.00000047 0.00000026 202,975.00
Oct 05 2020 0.00000031 0.00000003 10.71% 0.00000031 0.00000048 0.00000028 138,287.00
Oct 04 2020 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000068 0.00000026 95,586.00
Oct 03 2020 0.00000031 -0.00000017 -35.42% 0.00000034 0.00000068 0.00000023 409,265.00
Oct 02 2020 0.00000048 -0.00000003 -5.88% 0.00000036 0.00000053 0.00000023 440,920.00
Oct 01 2020 0.00000051 -0.00000002 -3.77% 0.00000048 0.00000068 0.00000036 262,148.00
Sep 30 2020 0.00000053 0.00000011 26.19% 0.00000042 0.00000061 0.00000034 296,799.00
Sep 29 2020 0.00000042 0.00000005 13.51% 0.00000037 0.00000055 0.00000034 227,707.00
Sep 28 2020 0.00000037 0.00000012 48.00% 0.00000025 0.00000140 0.00000022 129,181.00
Sep 27 2020 0.00000025 0.00000003 13.64% 0.00000022 0.00000116 0.00000018 678,482.00
Sep 26 2020 0.00000022 -0.00000023 -51.11% 0.00000041 0.00000078 0.00000018 543,540.00
See More Historical Prices »


Your Recent History
COIN
BZXBTC
BitcoinZer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.