Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BAZAARS | BZRUST | Crypto | 111,240,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.55 | 9.55 | 9.55 | 9.55 | 1.08 - 9.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:39:35 | 44.69 | 9.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BZR | |||
BZRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 9.65 | 1.08 | 860.77 | 8.47 | 784.26% |
| 1 Month | 1.08 | 9.65 | 1.08 | 860.77 | 8.47 | 784.26% |
| 3 Months | 1.08 | 9.65 | 1.08 | 860.77 | 8.47 | 784.26% |
| 6 Months | 1.08 | 9.65 | 1.08 | 860.77 | 8.47 | 784.26% |
| 1 Year | 1.08 | 9.65 | 1.08 | 860.77 | 8.47 | 784.26% |
| 3 Years | 1.08 | 9.65 | 1.08 | 5,157.56 | 8.47 | 784.26% |
| 5 Years | 1.08 | 9.65 | 1.08 | 5,157.56 | 8.47 | 784.26% |
BZRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 9.55 | -0.010 | -0.10% | 9.56 | 9.56 | 9.55 | 44.00 |
| May 28 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
| May 27 2024 | 9.56 | -0.010 | -0.10% | 9.63 | 9.65 | 9.56 | 2,012.00 |
| May 26 2024 | 9.57 | 0.020 | 0.21% | 9.55 | 9.61 | 9.55 | 1,172.00 |
| May 25 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| May 24 2024 | 9.55 | -0.050 | -0.52% | 9.60 | 9.60 | 9.55 | 535.00 |
| May 23 2024 | 9.60 | 8.52 | 788.89% | 1.08 | 9.60 | 1.08 | 537.00 |
| May 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 20 2024 | 1.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 18 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 13 2024 | 1.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 06 2024 | 1.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Apr 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
