ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.425
      -0.19%
      Bitcoin
      68,671.85
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BAZAARS (Cryptocurrency:BZRETH)

      6. BAZAARS (Cryptocurrency:BZRETH) Historical

      BZRETH BAZAARS

      0.002564
      0.00 (0.00%)
      20:02:03 - Realtime Data

      BZRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 27 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 26 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 25 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 24 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 23 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 22 2024 0.002564 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 20 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 19 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 18 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 17 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 16 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 15 2024 0.002564 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 13 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 12 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 11 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 10 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 09 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 08 2024 0.002564 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 06 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 05 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 04 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 03 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 02 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jul 01 2024 0.002564 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 29 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 28 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 27 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 26 2024 0.002564 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 24 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 23 2024 0.002564 0.00 0.00% 0.002564 0.002564 0.002564 0.00
      Jun 22 2024 0.002564 -0.00000500 -0.19% 0.002569 0.002581 0.002548 7.00
      Jun 21 2024 0.002569 0.000022 0.86% 0.002547 0.002569 0.002547 1.00
      Jun 20 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 19 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 18 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 17 2024 0.002547 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 15 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 14 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 13 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 12 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 11 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 10 2024 0.002547 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 08 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 07 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 06 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 05 2024 0.002547 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.002547 -0.00000006 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 03 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      Jun 02 2024 0.002547 -0.000015 -0.59% 0.002563 0.002563 0.002547 0.00
      Jun 01 2024 0.002563 0.00 0.00% 0.002563 0.002563 0.002563 0.00
      May 31 2024 0.002563 0.000015 0.59% 0.002548 0.002563 0.002548 0.00
      May 30 2024 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
      May 29 2024 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
      May 28 2024 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
      May 27 2024 0.002548 -0.00000014 -0.01% 0.002563 0.002563 0.002548 0.00
      May 26 2024 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
      May 25 2024 0.002548 -0.000016 -0.62% 0.002565 0.002565 0.002548 0.00
      May 24 2024 0.002565 0.000017 0.67% 0.002548 0.002565 0.002548 0.00
      May 23 2024 0.002548 -0.000016 -0.62% 0.002564 0.002564 0.002548 0.00
      May 22 2024 0.002564 0.000016 0.63% 0.002547 0.002564 0.002547 0.00
      May 21 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      May 20 2024 0.002547 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.002547 -0.00000003 0.00% 0.002547 0.002547 0.002547 0.00
      May 18 2024 0.002547 -0.00000003 0.00% 0.002547 0.002547 0.002547 0.00
      May 17 2024 0.002547 -0.00000022 -0.01% 0.002548 0.002548 0.002547 0.00
      May 16 2024 0.002548 0.00000019 0.01% 0.002547 0.002563 0.002547 0.00
      May 15 2024 0.002547 0.00000009 0.00% 0.002547 0.002563 0.002547 0.00
      May 14 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      May 13 2024 0.002547 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      May 11 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      May 10 2024 0.002547 0.00 0.00% 0.002547 0.002547 0.002547 0.00
      May 09 2024 0.002547 -0.00000025 -0.01% 0.002548 0.002548 0.002547 0.00
      May 08 2024 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
      May 07 2024 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
      May 06 2024 0.002548 -0.000016 -0.62% 0.002548 0.002548 0.002548 0.00
      May 05 2024 0.002563 0.00 0.00% 0.002563 0.002563 0.002563 0.00
      May 04 2024 0.002563 0.000227 9.71% 0.002336 0.002563 0.002336 0.00
      May 03 2024 0.002336 0.00 0.00% 0.002336 0.002336 0.002336 0.00
      May 02 2024 0.002336 0.00 0.00% 0.002336 0.002336 0.002336 0.00
      May 01 2024 0.002336 0.00 0.00% 0.002336 0.002336 0.002336 0.00
      Apr 30 2024 0.002336 0.00 0.00% 0.002336 0.002336 0.002336 0.00

      Your Recent History

      COIN
      BZRETH
      BAZAARS
      LSE
      DSM
      Downing Strategic Micro-...
      Delayed Upgrade Clock