Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.63662784 | 0.26640817 | 16.2778710889 | 1.27811827 | 1.66231588 | 1.12472883 | CX |
| 156 | 1.63662784 | 0.26640817 | 16.2778710889 | 1.27811827 | 1.66231588 | 1.12472883 | CX |
| 260 | 1.63662784 | 0.26640817 | 16.2778710889 | 1.27811827 | 1.66231588 | 1.12472883 | CX |
About BZN
War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.
BZN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 1.8875559 | 0 | 0.26 | 1.92340871 | 1.93656071 | 1.83957544 | 0 |
| 1724025000 | 1.88257017 | 0.01 | 0.55 | 1.87152421 | 1.92012071 | 1.86179631 | 0 |
| 1723938600 | 1.87224771 | 0.01 | 0.71 | 1.85804985 | 1.88125927 | 1.85459709 | 0 |
| 1723852200 | 1.85905273 | 0.01 | 0.79 | 1.84154538 | 1.88277791 | 1.82851515 | 0 |
| 1723765800 | 1.84456117 | -0.06 | -3.32 | 1.9091034 | 1.91511349 | 1.81268404 | 0 |
| 1723679400 | 1.9078713 | -0.02 | -1.23 | 1.93430424 | 1.98290791 | 1.89294994 | 0 |
| 1723593000 | 1.93156782 | -0.03 | -1.56 | 1.95076574 | 1.95863831 | 1.87224771 | 0 |
| 1723506600 | 1.96222718 | 0.13 | 7.08 | 1.92340871 | 1.9692688 | 1.81487604 | 0 |
| 1723420200 | 1.83251949 | -0.03 | -1.86 | 1.86941817 | 1.93982006 | 1.82155949 | 0 |
| 1723333800 | 1.86723333 | 0.01 | 0.49 | 1.85789942 | 1.89210465 | 1.85054261 | 0 |
| 1723247400 | 1.8581573 | -0.06 | -3.29 | 1.92340871 | 1.93656071 | 1.8333003 | 0 |
| 1723161000 | 1.92134565 | 0.24 | 14.29 | 1.67429431 | 1.94838032 | 1.6635707 | 0 |
| 1723074600 | 1.6811855 | -0.08 | -4.37 | 1.76324941 | 1.82521999 | 1.65829844 | 0 |
| 1722988200 | 1.75799148 | 0.01 | 0.71 | 1.7353623 | 1.82638762 | 1.7353623 | 0 |
| 1722901800 | 1.7456561 | -0.19 | -9.84 | 2.29230232 | 2.30238123 | 1.56687197 | 0 |
| 1722815400 | 1.93628134 | -0.15 | -7.02 | 2.07967112 | 2.09798793 | 1.89901734 | 0 |
| 1722729000 | 2.08254364 | -0.05 | -2.57 | 2.13884797 | 2.16006596 | 2.04913355 | 0 |
| 1722642600 | 2.13750841 | -0.16 | -6.83 | 2.29230232 | 2.30238123 | 2.12556702 | 0 |
| 1722556200 | 2.2942436 | -0.02 | -0.83 | 2.31862782 | 2.3199029 | 2.2058759 | 0 |
| 1722469800 | 2.31341286 | -0.03 | -1.43 | 2.34624272 | 2.39795531 | 2.30336977 | 0 |
| 1722383400 | 2.34690176 | -0.03 | -1.17 | 2.37609261 | 2.41093539 | 2.31885705 | 0 |
| 1722297000 | 2.37476022 | 0.03 | 1.28 | 2.39010422 | 2.43284823 | 2.22884892 | 0 |
| 1722210600 | 2.34470976 | 0.01 | 0.53 | 2.32593448 | 2.35092042 | 2.29392125 | 0 |
| 1722124200 | 2.33230275 | -0.02 | -0.66 | 2.34226704 | 2.38155112 | 2.29692988 | 0 |
| 1722037800 | 2.34771122 | 0.07 | 3.24 | 2.27343393 | 2.35332016 | 2.27294682 | 0 |
| 1721951400 | 2.27405714 | -0.12 | -4.81 | 2.39010422 | 2.39320597 | 2.21685023 | 0 |
| 1721865000 | 2.38905837 | -0.1 | -4.18 | 2.49519846 | 2.49833603 | 2.36900085 | 0 |
| 1721778600 | 2.49332882 | 0.03 | 1.07 | 2.46569958 | 2.53606566 | 2.43782679 | 0 |
| 1721692200 | 2.4670463 | -0.06 | -2.22 | 2.4288224 | 2.51219005 | 2.4244384 | 0 |
| 1721605800 | 2.52317154 | -0 | -0.01 | 2.51943225 | 2.53939664 | 2.4567525 | 0 |
| 1721519400 | 2.52339361 | 0.01 | 0.45 | 2.51151669 | 2.53556422 | 2.4950552 | 0 |
| 1721433000 | 2.51212558 | 0.05 | 2.22 | 2.44817074 | 2.53636652 | 2.41993262 | 0 |
| 1721346600 | 2.45753331 | 0.03 | 1.14 | 2.4288224 | 2.49966126 | 2.4244384 | 0 |
| 1721260200 | 2.4299184 | -0.04 | -1.69 | 2.47144463 | 2.51909557 | 2.41965325 | 0 |
| 1721173800 | 2.47177415 | -0.03 | -1.05 | 2.49883031 | 2.50587909 | 2.40013298 | 0 |
| 1721087400 | 2.49812113 | 0.16 | 7.03 | 2.27706577 | 2.50160254 | 2.26699403 | 0 |
| 1721001000 | 2.33407211 | 0.06 | 2.53 | 2.27706577 | 2.34022547 | 2.26699403 | 0 |
| 1720914600 | 2.27653568 | 0.03 | 1.48 | 2.24338346 | 2.29364904 | 2.2311627 | 0 |
| 1720828200 | 2.24334048 | 0.02 | 1.03 | 2.21904939 | 2.26212292 | 2.18297451 | 0 |
| 1720741800 | 2.22038179 | -0 | -0.09 | 2.21847632 | 2.30187262 | 2.18967229 | 0 |
| 1720655400 | 2.22234456 | 0.02 | 1.05 | 2.193956 | 2.25603403 | 2.16971506 | 0 |
| 1720569000 | 2.19935004 | 0.04 | 1.83 | 2.16008745 | 2.22536035 | 2.15192834 | 0 |
| 1720482600 | 2.15985822 | 0.07 | 3.14 | 2.51684626 | 2.51708265 | 2.07967112 | 0 |
| 1720396200 | 2.09407672 | -0.1 | -4.66 | 2.19343308 | 2.20087585 | 2.09407672 | 0 |
| 1720309800 | 2.19651334 | 0.06 | 2.82 | 2.13480781 | 2.20631287 | 2.11920592 | 0 |
| 1720223400 | 2.13618318 | -0.06 | -2.95 | 2.1824086 | 2.22570419 | 2.02875367 | 0 |
| 1720137000 | 2.20114806 | -0.16 | -6.74 | 2.36233888 | 2.37078453 | 2.19046743 | 0 |
| 1720050600 | 2.36022568 | -0.09 | -3.56 | 2.44837848 | 2.45390863 | 2.32819812 | 0 |
| 1719964200 | 2.44740426 | -0.02 | -0.62 | 2.46163793 | 2.4784576 | 2.43449581 | 0 |
| 1719877800 | 2.46267663 | 0 | 0.07 | 2.51684626 | 2.51708265 | 2.41823489 | 0 |
| 1719791400 | 2.46084996 | 0.05 | 1.88 | 2.4169025 | 2.47372975 | 2.40018313 | 0 |
| 1719705000 | 2.4153767 | -0 | -0.09 | 2.4174111 | 2.43703166 | 2.41186663 | 0 |
| 1719618600 | 2.41743976 | -0.05 | -1.99 | 2.47061367 | 2.49418126 | 2.40894396 | 0 |
| 1719532200 | 2.4664589 | 0.05 | 2.27 | 2.41304143 | 2.48456798 | 2.4090944 | 0 |
| 1719445800 | 2.41173769 | -0.02 | -0.80 | 2.51684626 | 2.51708265 | 2.38243938 | 0 |
| 1719359400 | 2.43125796 | 0.03 | 1.22 | 2.40413016 | 2.45382267 | 2.38937356 | 0 |
| 1719273000 | 2.40198114 | -0.05 | -1.93 | 2.44882261 | 2.45693874 | 2.32025391 | 0 |
| 1719186600 | 2.44928823 | -0.05 | -2.14 | 2.50294926 | 2.5201844 | 2.44227526 | 0 |
| 1719100200 | 2.50296359 | -0.02 | -0.66 | 2.5212231 | 2.5212231 | 2.49058523 | 0 |
| 1719013800 | 2.51963282 | 0 | 0.13 | 2.51484767 | 2.53999837 | 2.46860076 | 0 |
| 1718927400 | 2.51642362 | -0.03 | -1.10 | 2.54480501 | 2.59025678 | 2.4967959 | 0 |
| 1718841000 | 2.54449698 | 0.05 | 2.12 | 2.49304944 | 2.56789265 | 2.48202497 | 0 |
| 1718754600 | 2.49175287 | -0.02 | -0.73 | 2.51684626 | 2.51708265 | 2.41823489 | 0 |
| 1718668200 | 2.50999088 | -0.08 | -3.20 | 2.63617418 | 2.64593789 | 2.48704651 | 0 |
| 1718581800 | 2.59295022 | 0.04 | 1.54 | 2.55194692 | 2.61449773 | 2.53632354 | 0 |
| 1718495400 | 2.55369479 | 0.06 | 2.45 | 2.49264829 | 2.57153165 | 2.4875193 | 0 |
| 1718409000 | 2.49251935 | 0.01 | 0.23 | 2.48953938 | 2.52626613 | 2.40968896 | 0 |
| 1718322600 | 2.48684594 | -0.06 | -2.49 | 2.54762022 | 2.54961165 | 2.45737571 | 0 |
| 1718236200 | 2.55024919 | 0.04 | 1.75 | 2.50721865 | 2.61686881 | 2.48215391 | 0 |
| 1718149800 | 2.50638053 | -0.12 | -4.57 | 2.62754228 | 2.62915404 | 2.46001901 | 0 |
| 1718063400 | 2.62638181 | -0.03 | -1.02 | 2.63617418 | 2.65733486 | 2.61739174 | 0 |
| 1717977000 | 2.65344513 | 0.02 | 0.58 | 2.63617418 | 2.66311572 | 2.62685459 | 0 |
| 1717890600 | 2.63804382 | 0 | 0.11 | 2.63403948 | 2.65590934 | 2.62830876 | 0 |
| 1717804200 | 2.63518563 | -0.1 | -3.53 | 2.73016515 | 2.7499218 | 2.60874552 | 0 |
| 1717717800 | 2.73149754 | -0.04 | -1.38 | 2.76934894 | 2.77795219 | 2.69679803 | 0 |
| 1717631400 | 2.76981457 | 0.04 | 1.40 | 2.62773569 | 2.784213 | 2.60984152 | 0 |
| 1717545000 | 2.73151903 | 0.04 | 1.37 | 2.69793701 | 2.74391171 | 2.68058009 | 0 |
| 1717458600 | 2.69454156 | -0.01 | -0.48 | 2.70449152 | 2.75752933 | 2.6918123 | 0 |
| 1717372200 | 2.70767207 | -0.02 | -0.87 | 2.73152619 | 2.7471639 | 2.68699134 | 0 |
| 1717285800 | 2.73153336 | 0.04 | 1.33 | 2.69592409 | 2.74105351 | 2.68648273 | 0 |
| 1717199400 | 2.69575934 | 0.01 | 0.45 | 2.68259301 | 2.75269404 | 2.66664012 | 0 |
| 1717113000 | 2.68360305 | -0.01 | -0.50 | 2.69820206 | 2.73720677 | 2.65301533 | 0 |
| 1717026600 | 2.69716336 | -0.06 | -2.06 | 2.75094617 | 2.78067428 | 2.68010014 | 0 |
| 1716940200 | 2.75384735 | -0.04 | -1.28 | 2.78297373 | 2.81102561 | 2.70076655 | 0 |
| 1716853800 | 2.78944945 | 0.05 | 1.81 | 2.62773569 | 2.84424229 | 2.60984152 | 0 |
| 1716767400 | 2.73988588 | 0.06 | 2.07 | 2.68636096 | 2.77932756 | 2.67358145 | 0 |
| 1716681000 | 2.68440535 | 0.01 | 0.48 | 2.6663894 | 2.70375369 | 2.65911855 | 0 |
| 1716594600 | 2.67148974 | -0.02 | -0.77 | 2.70086684 | 2.73979276 | 2.60498473 | 0 |
| 1716508200 | 2.69223494 | 0.01 | 0.43 | 2.67725627 | 2.82345411 | 2.5573338 | 0 |
| 1716421800 | 2.68058726 | -0.04 | -1.32 | 2.71450595 | 2.73124682 | 2.61823702 | 0 |
| 1716335400 | 2.71656185 | 0.09 | 3.60 | 2.62773569 | 2.74714957 | 2.60176837 | 0 |
| 1716249000 | 2.62218406 | 0.42 | 19.30 | 2.11086773 | 2.63897506 | 2.05768665 | 0 |
| 1716162600 | 2.19803198 | -0.04 | -1.79 | 2.23695789 | 2.246958 | 2.19077545 | 0 |
| 1716076200 | 2.23801808 | 0.03 | 1.14 | 2.21409948 | 2.25447957 | 2.21128427 | 0 |
