ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.795
      -0.79%
      Bitcoin
      69,773.30
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Burency (Cryptocurrency:BUYUSD)

      6. Burency (Cryptocurrency:BUYUSD) Historical

      BUYUSD Burency

      0.003489
      -0.000018 (-0.51%)
      20:02:08 - Realtime Data

      BUYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.003509 -0.00006 -1.68% 0.003572 0.003592 0.003461 0.00
      May 20 2024 0.003569 0.000258 7.78% 0.00225 0.005954 0.002246 56,306.00
      May 19 2024 0.003311 -0.000039 -1.16% 0.003347 0.003383 0.003298 0.00
      May 18 2024 0.003351 0.00000300 0.09% 0.003349 0.003369 0.003333 0.00
      May 17 2024 0.003348 0.000084 2.57% 0.003265 0.003373 0.003258 0.00
      May 16 2024 0.003264 -0.000053 -1.60% 0.003313 0.003335 0.00323 0.00
      May 15 2024 0.003317 0.000238 7.74% 0.003077 0.003321 0.003066 0.00
      May 14 2024 0.003078 -0.000066 -2.10% 0.003145 0.003154 0.003056 0.00
      May 13 2024 0.003144 0.00007 2.28% 0.00225 0.005542 0.002246 56,306.00
      May 12 2024 0.003074 0.000034 1.12% 0.003043 0.00309 0.003031 0.00
      May 11 2024 0.003039 -0.00000700 -0.23% 0.003042 0.003072 0.003025 0.00
      May 10 2024 0.003047 -0.000105 -3.33% 0.003146 0.003173 0.003012 0.00
      May 09 2024 0.003151 0.000093 3.04% 0.003059 0.003169 0.003033 0.00
      May 08 2024 0.003058 -0.000066 -2.11% 0.003117 0.00315 0.003044 0.00
      May 07 2024 0.003124 -0.000035 -1.11% 0.003158 0.003219 0.003113 0.00
      May 06 2024 0.003159 -0.000041 -1.28% 0.00225 0.005853 0.002246 56,306.00
      May 05 2024 0.0032 0.00000600 0.19% 0.003195 0.003228 0.003148 0.00
      May 04 2024 0.003194 0.000047 1.49% 0.003144 0.003222 0.003129 0.00
      May 03 2024 0.003147 0.000189 6.39% 0.002956 0.003167 0.002941 0.00
      May 02 2024 0.002958 0.000035 1.20% 0.002912 0.00298 0.002845 0.00
      May 01 2024 0.002922 -0.00012 -3.94% 0.003031 0.003034 0.002826 0.00
      Apr 30 2024 0.003042 -0.000149 -4.67% 0.003192 0.003234 0.002955 0.00
      Apr 29 2024 0.003192 0.000042 1.33% 0.00225 0.005627 0.002246 56,306.00
      Apr 28 2024 0.00315 -0.000023 -0.72% 0.003171 0.003214 0.003138 0.00
      Apr 27 2024 0.003173 -0.000017 -0.53% 0.003187 0.003195 0.003125 0.00
      Apr 26 2024 0.00319 -0.000034 -1.05% 0.003224 0.003239 0.003168 0.00
      Apr 25 2024 0.003224 0.000014 0.44% 0.003214 0.003263 0.00314 0.00
      Apr 24 2024 0.00321 -0.000109 -3.28% 0.003321 0.003354 0.003178 0.00
      Apr 23 2024 0.003319 -0.000024 -0.72% 0.00334 0.00336 0.003293 0.00
      Apr 22 2024 0.003344 0.000094 2.89% 0.00225 0.005967 0.002246 56,306.00
      Apr 21 2024 0.003249 0.00000400 0.12% 0.003239 0.003284 0.003214 0.00
      Apr 20 2024 0.003246 0.000043 1.34% 0.003191 0.003272 0.003163 0.00
      Apr 19 2024 0.003202 0.000027 0.85% 0.003169 0.003275 0.00298 0.00
      Apr 18 2024 0.003176 0.00011 3.57% 0.003064 0.003207 0.003042 0.00
      Apr 17 2024 0.003066 -0.00012 -3.77% 0.003192 0.003223 0.002993 0.00
      Apr 16 2024 0.003186 0.000014 0.44% 0.003171 0.003214 0.003086 0.00
      Apr 15 2024 0.003172 -0.000118 -3.59% 0.00225 0.005937 0.002246 56,306.00
      Apr 14 2024 0.00329 0.000065 2.02% 0.003216 0.003292 0.003108 0.00
      Apr 13 2024 0.003224 -0.000132 -3.93% 0.003355 0.003397 0.00308 0.00
      Apr 12 2024 0.003356 -0.000147 -4.20% 0.0035 0.00356 0.003301 0.00
      Apr 11 2024 0.003504 -0.000024 -0.68% 0.003528 0.003563 0.003478 0.00
      Apr 10 2024 0.003528 0.000069 1.99% 0.003456 0.003554 0.003377 0.00
      Apr 09 2024 0.003459 -0.000127 -3.54% 0.00358 0.003587 0.003414 0.00
      Apr 08 2024 0.003585 0.000114 3.28% 0.00225 0.003634 0.002246 56,306.00
      Apr 07 2024 0.003472 0.000024 0.70% 0.003445 0.003513 0.003445 0.00
      Apr 06 2024 0.003448 0.000048 1.41% 0.003389 0.00348 0.003375 0.00
      Apr 05 2024 0.0034 -0.000023 -0.67% 0.003426 0.003436 0.003301 0.00
      Apr 04 2024 0.003423 0.000116 3.50% 0.003304 0.003465 0.003256 0.00
      Apr 03 2024 0.003307 0.000034 1.04% 0.003275 0.003347 0.00323 0.00
      Apr 02 2024 0.003274 -0.00022 -6.30% 0.003483 0.003483 0.003229 0.00
      Apr 01 2024 0.003494 -0.00007 -1.96% 0.00225 0.003503 0.002246 56,306.00
      Mar 31 2024 0.003563 0.00008 2.30% 0.003487 0.003566 0.003486 0.00
      Mar 30 2024 0.003483 -0.000012 -0.34% 0.003493 0.003517 0.00348 0.00
      Mar 29 2024 0.003495 -0.000043 -1.22% 0.003538 0.003546 0.003455 0.00
      Mar 28 2024 0.003538 0.000076 2.20% 0.003475 0.00358 0.003448 0.00
      Mar 27 2024 0.003462 -0.000038 -1.09% 0.0035 0.003585 0.003419 0.00
      Mar 26 2024 0.0035 0.00000400 0.11% 0.003489 0.003578 0.003471 0.00
      Mar 25 2024 0.003496 0.00013 3.85% 0.00225 0.00356 0.002246 56,306.00
      Mar 24 2024 0.003367 0.000149 4.63% 0.003204 0.003379 0.003192 0.00
      Mar 23 2024 0.003218 0.000046 1.45% 0.003187 0.003294 0.003152 0.00
      Mar 22 2024 0.003172 -0.000102 -3.12% 0.003275 0.003332 0.003116 0.00
      Mar 21 2024 0.003274 -0.000118 -3.48% 0.003396 0.00341 0.003232 0.00
      Mar 20 2024 0.003391 0.000281 9.04% 0.003107 0.003405 0.003043 0.00
      Mar 19 2024 0.00311 -0.000279 -8.23% 0.003386 0.003406 0.003077 0.00
      Mar 18 2024 0.003389 -0.000029 -0.85% 0.00225 0.00616 0.002246 56,306.00
      Mar 17 2024 0.003418 0.000157 4.82% 0.003282 0.003441 0.003229 0.00
      Mar 16 2024 0.003261 -0.00022 -6.32% 0.003478 0.0035 0.003251 0.00
      Mar 15 2024 0.003481 -0.000092 -2.57% 0.00225 0.003526 0.002246 56,306.00
      Mar 14 2024 0.003573 -0.000083 -2.27% 0.003653 0.003689 0.003431 0.00
      Mar 13 2024 0.003656 0.000082 2.29% 0.00357 0.003685 0.003567 0.00
      Mar 12 2024 0.003574 -0.000034 -0.94% 0.003616 0.003649 0.003462 0.00
      Mar 11 2024 0.003608 0.000156 4.51% 0.00225 0.003645 0.002246 56,306.00
      Mar 10 2024 0.003452 0.000026 0.76% 0.003424 0.0035 0.003414 0.00
      Mar 09 2024 0.003426 0.00001 0.29% 0.003416 0.003434 0.003403 0.00
      Mar 08 2024 0.003416 0.000061 1.82% 0.003349 0.003502 0.003324 0.00
      Mar 07 2024 0.003354 0.00005 1.51% 0.003299 0.003403 0.003287 0.00
      Mar 06 2024 0.003304 0.000087 2.70% 0.003187 0.00338 0.003142 0.00
      Mar 05 2024 0.003218 -0.000172 -5.07% 0.003415 0.003453 0.003035 0.00
      Mar 04 2024 0.00339 0.000241 7.65% 0.00225 0.003424 0.002246 56,306.00
      Mar 03 2024 0.003149 0.000048 1.55% 0.0031 0.003163 0.003074 0.00
      Mar 02 2024 0.003101 -0.000026 -0.83% 0.003124 0.003124 0.003082 0.00
      Mar 01 2024 0.003127 0.000055 1.79% 0.00306 0.003158 0.003041 0.00
      Feb 29 2024 0.003072 -0.000052 -1.66% 0.003116 0.003183 0.003026 0.00
      Feb 28 2024 0.003124 0.000275 9.63% 0.002852 0.0032 0.002837 0.00
      Feb 27 2024 0.00285 0.000124 4.54% 0.002731 0.00288 0.002726 0.00
      Feb 26 2024 0.002726 0.000138 5.33% 0.00225 0.00466 0.002246 56,306.00
      Feb 25 2024 0.002588 0.00001 0.39% 0.002578 0.002598 0.002564 0.00
      Feb 24 2024 0.002578 0.000034 1.34% 0.002538 0.002585 0.002529 0.00
      Feb 23 2024 0.002544 -0.000022 -0.86% 0.002565 0.002575 0.002527 0.00
      Feb 22 2024 0.002565 -0.000033 -1.27% 0.002589 0.002601 0.002547 0.00

      Your Recent History

      COIN
      BUYUSD
      Burency
      Delayed Upgrade Clock