ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,877.13
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BUXCOIN (Cryptocurrency:BUXXEUR)

      6. BUXCOIN (Cryptocurrency:BUXXEUR) Historical

      BUXXEUR BUXCOIN

      0.409338
      0.001168 (0.29%)
      20:02:19 - Realtime Data

      BUXXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.408387 0.017567 4.49% 0.390515 0.412675 0.387613 0.00
      Jul 18 2024 0.39082 0.000032 0.01% 0.390634 0.396827 0.386568 0.00
      Jul 17 2024 0.390789 -0.007543 -1.89% 0.397901 0.403539 0.389754 0.00
      Jul 16 2024 0.398332 0.002345 0.59% 0.396357 0.398892 0.381699 0.00
      Jul 15 2024 0.395987 0.021884 5.85% 0.355004 0.396498 0.351858 0.00
      Jul 14 2024 0.374103 0.012425 3.44% 0.36216 0.374514 0.35737 0.00
      Jul 13 2024 0.361679 0.008233 2.33% 0.353461 0.364697 0.351804 0.00
      Jul 12 2024 0.353446 0.002066 0.59% 0.351133 0.357307 0.34655 0.00
      Jul 11 2024 0.351379 -0.003743 -1.05% 0.355004 0.362501 0.350337 0.00
      Jul 10 2024 0.355122 -0.002388 -0.67% 0.356719 0.365341 0.351818 0.00
      Jul 09 2024 0.35751 0.009716 2.79% 0.347663 0.358659 0.345462 0.00
      Jul 08 2024 0.347794 0.004234 1.23% 0.389947 0.39207 0.339837 0.00
      Jul 07 2024 0.34356 -0.013331 -3.74% 0.358816 0.359124 0.34356 0.00
      Jul 06 2024 0.356891 0.007888 2.26% 0.34735 0.359596 0.344579 0.00
      Jul 05 2024 0.349004 -0.003837 -1.09% 0.351096 0.354021 0.330266 0.00
      Jul 04 2024 0.35284 -0.018736 -5.04% 0.371383 0.37305 0.350277 0.00
      Jul 03 2024 0.371577 -0.01282 -3.34% 0.385032 0.385582 0.367358 0.00
      Jul 02 2024 0.384396 -0.005621 -1.44% 0.389947 0.39207 0.383018 0.00
      Jul 01 2024 0.390018 0.000617 0.16% 0.393346 0.395963 0.156915 0.00
      Jun 30 2024 0.3894 0.010301 2.72% 0.378745 0.39029 0.377183 0.00
      Jun 29 2024 0.379099 0.003859 1.03% 0.37529 0.380534 0.375267 0.00
      Jun 28 2024 0.37524 -0.00766 -2.00% 0.382999 0.387281 0.373074 0.00
      Jun 27 2024 0.382901 0.003976 1.05% 0.378764 0.387224 0.37725 0.00
      Jun 26 2024 0.378925 -0.005144 -1.34% 0.393346 0.394341 0.378349 0.00
      Jun 25 2024 0.384069 0.009414 2.51% 0.374099 0.386839 0.374099 0.00
      Jun 24 2024 0.374655 -0.019788 -5.02% 0.393346 0.394341 0.365301 0.00
      Jun 23 2024 0.394443 -0.005084 -1.27% 0.399718 0.401897 0.394303 0.00
      Jun 22 2024 0.399527 0.00021 0.05% 0.399618 0.401796 0.398253 0.00
      Jun 21 2024 0.399317 -0.004509 -1.12% 0.403731 0.404259 0.395228 0.00
      Jun 20 2024 0.403826 0.001752 0.44% 0.402055 0.41242 0.401339 0.00
      Jun 19 2024 0.402075 -0.001613 -0.40% 0.404131 0.407638 0.401343 0.00
      Jun 18 2024 0.403688 -0.00854 -2.07% 0.412522 0.412522 0.397366 0.00
      Jun 17 2024 0.412228 -0.002509 -0.60% 0.420174 0.42613 0.405036 0.00
      Jun 16 2024 0.414737 0.002475 0.60% 0.412227 0.416323 0.410903 0.00
      Jun 15 2024 0.412262 0.000813 0.20% 0.41119 0.413528 0.410457 0.00
      Jun 14 2024 0.411449 -0.003161 -0.76% 0.414677 0.420506 0.40517 0.00
      Jun 13 2024 0.41461 -0.005842 -1.39% 0.420689 0.4211 0.410871 0.00
      Jun 12 2024 0.420452 0.002294 0.55% 0.418091 0.429808 0.414957 0.00
      Jun 11 2024 0.418158 -0.011482 -2.67% 0.429871 0.430153 0.410971 0.00
      Jun 10 2024 0.42964 -0.001028 -0.24% 0.420174 0.434886 0.419251 0.00
      Jun 09 2024 0.430668 0.002623 0.61% 0.427936 0.43171 0.427046 0.00
      Jun 08 2024 0.428045 0.00000400 0.00% 0.427635 0.429609 0.427372 0.00
      Jun 07 2024 0.428041 -0.004734 -1.09% 0.432705 0.440442 0.424328 0.00
      Jun 06 2024 0.432775 -0.002378 -0.55% 0.43531 0.437833 0.429309 0.00
      Jun 05 2024 0.435152 0.003372 0.78% 0.420174 0.43956 0.156915 0.00
      Jun 04 2024 0.43178 0.011615 2.76% 0.420174 0.433951 0.419251 0.00
      Jun 03 2024 0.420166 0.003997 0.96% 0.41566 0.430229 0.414814 0.00
      Jun 02 2024 0.416169 0.000481 0.12% 0.41587 0.419729 0.413521 0.00
      Jun 01 2024 0.415687 0.001308 0.32% 0.415099 0.416591 0.41396 0.00
      May 31 2024 0.414379 -0.005803 -1.38% 0.420125 0.4226 0.409629 0.00
      May 30 2024 0.420182 0.003552 0.85% 0.41695 0.426807 0.413453 0.00
      May 29 2024 0.41663 -0.002963 -0.71% 0.419222 0.42277 0.413419 0.00
      May 28 2024 0.419592 -0.005749 -1.35% 0.425206 0.425567 0.413132 0.00
      May 27 2024 0.425341 0.004591 1.09% 0.386585 0.43256 0.156915 0.00
      May 26 2024 0.42075 -0.004484 -1.05% 0.425508 0.426746 0.41924 0.00
      May 25 2024 0.425234 0.003931 0.93% 0.421051 0.427521 0.421051 0.00
      May 24 2024 0.421303 0.003801 0.91% 0.417185 0.424891 0.410373 0.00
      May 23 2024 0.417502 -0.007356 -1.73% 0.426032 0.429691 0.410128 0.00
      May 22 2024 0.424857 -0.004091 -0.95% 0.428668 0.433322 0.424396 0.00
      May 21 2024 0.428948 -0.007083 -1.62% 0.435822 0.439034 0.420644 0.00
      May 20 2024 0.436031 0.030545 7.53% 0.386585 0.436563 0.156915 0.00
      May 19 2024 0.405486 -0.005143 -1.25% 0.410023 0.414401 0.404076 0.00
      May 18 2024 0.410629 0.000376 0.09% 0.410431 0.413001 0.408727 0.00
      May 17 2024 0.410253 0.01021 2.55% 0.400193 0.41276 0.399638 0.00
      May 16 2024 0.400043 -0.005144 -1.27% 0.405636 0.407481 0.39296 0.00
      May 15 2024 0.405187 0.025877 6.82% 0.379464 0.405884 0.377915 0.00
      May 14 2024 0.37931 -0.008743 -2.25% 0.38805 0.389398 0.376295 0.00
      May 13 2024 0.388053 0.007609 2.00% 0.386585 0.390954 0.156915 0.00
      May 12 2024 0.380444 0.004263 1.13% 0.37649 0.382143 0.375527 0.00
      May 11 2024 0.376181 -0.001401 -0.37% 0.376647 0.380192 0.374792 0.00
      May 10 2024 0.377582 -0.011774 -3.02% 0.389623 0.392067 0.372857 0.00
      May 09 2024 0.389356 0.011156 2.95% 0.37926 0.391178 0.376681 0.00
      May 08 2024 0.378199 -0.008564 -2.21% 0.386585 0.390363 0.377377 0.00
      May 07 2024 0.386763 -0.004111 -1.05% 0.391178 0.398274 0.386014 0.00
      May 06 2024 0.390875 -0.005326 -1.34% 0.396443 0.409404 0.376503 0.00
      May 05 2024 0.396201 0.000924 0.23% 0.396045 0.399204 0.389671 0.00
      May 04 2024 0.395277 0.005587 1.43% 0.389526 0.398411 0.387849 0.00
      May 03 2024 0.389689 0.022437 6.11% 0.367166 0.39223 0.365242 0.00
      May 02 2024 0.367253 0.004195 1.16% 0.362987 0.370015 0.354388 0.00
      May 01 2024 0.363058 -0.017148 -4.51% 0.378596 0.379327 0.353656 0.00
      Apr 30 2024 0.380206 -0.016382 -4.13% 0.39643 0.401779 0.369796 0.00
      Apr 29 2024 0.396588 0.004574 1.17% 0.396443 0.409404 0.156915 0.00
      Apr 28 2024 0.392014 -0.003233 -0.82% 0.395724 0.400466 0.391102 0.00
      Apr 27 2024 0.395247 -0.002255 -0.57% 0.397192 0.397621 0.389798 0.00
      Apr 26 2024 0.397502 -0.003018 -0.75% 0.400643 0.402885 0.394905 0.00
      Apr 25 2024 0.40052 0.000087 0.02% 0.400255 0.405178 0.39134 0.00
      Apr 24 2024 0.400434 -0.012722 -3.08% 0.414267 0.417411 0.39598 0.00
      Apr 23 2024 0.413156 -0.004958 -1.19% 0.417589 0.4198 0.410987 0.00
      Apr 22 2024 0.418114 0.011227 2.76% 0.396443 0.420257 0.156915 0.00
      Apr 21 2024 0.406887 0.000451 0.11% 0.405448 0.411609 0.402295 0.00
      Apr 20 2024 0.406436 0.005693 1.42% 0.398408 0.409466 0.395202 0.00

      Your Recent History

      COIN
      BUXXEUR
      BUXCOIN
      Delayed Upgrade Clock