Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BUXCOIN | BUXXEUR | Crypto | 0 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000837 | -0.21% | 0.407333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.407998 | 0.409059 | 0.405709 | 0.40817 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.407333 | EUR |
BUXXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.408387 | 0.017567 | 4.49% | 0.390515 | 0.412675 | 0.387613 | 0.00 |
| Jul 18 2024 | 0.39082 | 0.000032 | 0.01% | 0.390634 | 0.396827 | 0.386568 | 0.00 |
| Jul 17 2024 | 0.390789 | -0.007543 | -1.89% | 0.397901 | 0.403539 | 0.389754 | 0.00 |
| Jul 16 2024 | 0.398332 | 0.002345 | 0.59% | 0.396357 | 0.398892 | 0.381699 | 0.00 |
| Jul 15 2024 | 0.395987 | 0.021884 | 5.85% | 0.355004 | 0.396498 | 0.351858 | 0.00 |
| Jul 14 2024 | 0.374103 | 0.012425 | 3.44% | 0.36216 | 0.374514 | 0.35737 | 0.00 |
| Jul 13 2024 | 0.361679 | 0.008233 | 2.33% | 0.353461 | 0.364697 | 0.351804 | 0.00 |
| Jul 12 2024 | 0.353446 | 0.002066 | 0.59% | 0.351133 | 0.357307 | 0.34655 | 0.00 |
| Jul 11 2024 | 0.351379 | -0.003743 | -1.05% | 0.355004 | 0.362501 | 0.350337 | 0.00 |
| Jul 10 2024 | 0.355122 | -0.002388 | -0.67% | 0.356719 | 0.365341 | 0.351818 | 0.00 |
| Jul 09 2024 | 0.35751 | 0.009716 | 2.79% | 0.347663 | 0.358659 | 0.345462 | 0.00 |
| Jul 08 2024 | 0.347794 | 0.004234 | 1.23% | 0.389947 | 0.39207 | 0.339837 | 0.00 |
| Jul 07 2024 | 0.34356 | -0.013331 | -3.74% | 0.358816 | 0.359124 | 0.34356 | 0.00 |
| Jul 06 2024 | 0.356891 | 0.007888 | 2.26% | 0.34735 | 0.359596 | 0.344579 | 0.00 |
| Jul 05 2024 | 0.349004 | -0.003837 | -1.09% | 0.351096 | 0.354021 | 0.330266 | 0.00 |
| Jul 04 2024 | 0.35284 | -0.018736 | -5.04% | 0.371383 | 0.37305 | 0.350277 | 0.00 |
| Jul 03 2024 | 0.371577 | -0.01282 | -3.34% | 0.385032 | 0.385582 | 0.367358 | 0.00 |
| Jul 02 2024 | 0.384396 | -0.005621 | -1.44% | 0.389947 | 0.39207 | 0.383018 | 0.00 |
| Jul 01 2024 | 0.390018 | 0.000617 | 0.16% | 0.393346 | 0.395963 | 0.156915 | 0.00 |
| Jun 30 2024 | 0.3894 | 0.010301 | 2.72% | 0.378745 | 0.39029 | 0.377183 | 0.00 |
| Jun 29 2024 | 0.379099 | 0.003859 | 1.03% | 0.37529 | 0.380534 | 0.375267 | 0.00 |
| Jun 28 2024 | 0.37524 | -0.00766 | -2.00% | 0.382999 | 0.387281 | 0.373074 | 0.00 |
| Jun 27 2024 | 0.382901 | 0.003976 | 1.05% | 0.378764 | 0.387224 | 0.37725 | 0.00 |
| Jun 26 2024 | 0.378925 | -0.005144 | -1.34% | 0.393346 | 0.394341 | 0.378349 | 0.00 |
| Jun 25 2024 | 0.384069 | 0.009414 | 2.51% | 0.374099 | 0.386839 | 0.374099 | 0.00 |
| Jun 24 2024 | 0.374655 | -0.019788 | -5.02% | 0.393346 | 0.394341 | 0.365301 | 0.00 |
| Jun 23 2024 | 0.394443 | -0.005084 | -1.27% | 0.399718 | 0.401897 | 0.394303 | 0.00 |
| Jun 22 2024 | 0.399527 | 0.00021 | 0.05% | 0.399618 | 0.401796 | 0.398253 | 0.00 |
| Jun 21 2024 | 0.399317 | -0.004509 | -1.12% | 0.403731 | 0.404259 | 0.395228 | 0.00 |
| Jun 20 2024 | 0.403826 | 0.001752 | 0.44% | 0.402055 | 0.41242 | 0.401339 | 0.00 |
