| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Binance USD |
BUSDUSD |
Crypto |
2,403,863,215 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
1.00 |
1.01 |
0.99901 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1.00 |
1.00 |
1.00 |
1.00 |
0.1549 - 3.97 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GEMN |
21:10:49 |
93.72 |
1.03 |
USD |
BUSDUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.99996 | 1.04 | 0.8811 | 757.17 | 0.00004 | 0.00% |
| 1 Year | 1.00 | 3.97 | 0.1549 | 326,173.38 | 0.00 | 0.00% |
| 3 Years | 1.15 | 59.35 | 0.059895 | 172,967.45 | -0.150512 | -13.08% |
| 5 Years | 0.987389 | 59.35 | 0.059895 | 245,202.48 | 0.012611 | 1.28% |
BUSDUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 22 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 21 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 20 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 19 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 18 2023 |
1.00 |
0.00 |
0.00% |
0.00000000 |
0.00000000 |
0.00000000 |
0.00 |
| Sep 17 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 16 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 15 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 14 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 13 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 12 2023 |
1.00 |
0.0228 |
2.33% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 11 2023 |
0.9772 |
-0.0228 |
-2.28% |
0.00000000 |
0.00000000 |
0.00000000 |
0.00 |
| Sep 10 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 09 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 08 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 07 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 06 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 05 2023 |
1.00 |
0.0228 |
2.33% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 04 2023 |
0.9772 |
-0.0228 |
-2.28% |
0.00000000 |
0.00000000 |
0.00000000 |
0.00 |
| Sep 03 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 02 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Sep 01 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 31 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 30 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 29 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 28 2023 |
1.00 |
0.00 |
0.00% |
0.00000000 |
0.00000000 |
0.00000000 |
0.00 |
| Aug 27 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 26 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 25 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 24 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Aug 23 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
See More Historical Prices ยป
