1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Binance USD (BUSDUSD)
  6. Historical

BUSDUSD

Binance USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance USD BUSDUSD Crypto 13,148,469,165 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.9998 0.9996 0.9999
Open High Low Prev. Close 52 Week Range
0.9998 1.00 0.9998 0.9998 0.059895 - 59.35
Exchange Time Size Trade Price Currency
CXIO 06:31:46 1,998.34 0.9998 USD
Price x Volume Volume Base Symbol Related Pairs
5,494.74 5,495.10 BUSD BUSDEUR BUSDGBP BUSDBTC

BUSDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.99949,410.49-0.0002-0.02%
1 Month1.001.000.999410,376.08-0.0002-0.02%
3 Months1.001.000.996619,050.77-0.0002-0.02%
6 Months0.9836382.090.41832452,130.730.0161621.64%
1 Year1.1559.350.05989530,200.71-0.150712-13.10%
3 Years0.98738959.350.059895231,209.530.0124111.26%
5 Years0.98738959.350.059895231,209.530.0124111.26%

BUSDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.9998 -0.0001 -0.01% 0.9999 1.00 0.9996 36,497.00
Oct 18 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9997 3,271.00
Oct 17 2021 1.00 0.00 0.00% 1.00 1.00 1.00 3,510.00
Oct 16 2021 1.00 0.00 0.00% 1.00 1.00 1.00 1,833.00
Oct 15 2021 1.00 0.00 0.00% 1.00 1.00 0.9999 9,097.00
Oct 14 2021 1.00 0.00 0.00% 1.00 1.00 0.9994 8,639.00
Oct 13 2021 1.00 0.00 0.00% 1.00 1.00 1.00 3,022.00
Oct 12 2021 1.00 0.00 0.00% 1.00 1.00 1.00 3,136.00
Oct 11 2021 1.00 0.00 0.00% 1.00 1.00 1.00 2,702.00
Oct 10 2021 1.00 0.00 0.00% 1.00 1.00 0.9999 7,093.00
Oct 09 2021 1.00 0.00 0.00% 0.9999 1.00 0.9999 461.00
Oct 08 2021 1.00 0.00 0.00% 1.00 1.00 1.00 4,379.00
Oct 07 2021 1.00 0.00 0.00% 1.00 1.00 1.00 6,716.00
Oct 06 2021 1.00 0.00 0.00% 1.00 1.00 1.00 19,140.00
Oct 05 2021 1.00 0.00 0.00% 1.00 1.00 0.9998 10,267.00
Oct 04 2021 1.00 0.0001 0.01% 0.9999 1.00 0.9999 41,731.00
Oct 03 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 2,994.00
Oct 02 2021 1.00 0.00 0.00% 1.00 1.00 1.00 3,006.00
Oct 01 2021 1.00 0.00 0.00% 1.00 1.00 0.9997 31,713.00
Sep 30 2021 1.00 0.00 0.00% 1.00 1.00 1.00 15,517.00
Sep 29 2021 1.00 0.00 0.00% 1.00 1.00 1.00 90.00
Sep 28 2021 1.00 0.00 0.00% 1.00 1.00 1.00 12,382.00
Sep 27 2021 1.00 0.00 0.00% 1.00 1.00 1.00 1,201.00
Sep 26 2021 1.00 0.0004 0.04% 0.9996 1.00 0.9996 24,546.00
Sep 25 2021 0.9996 -0.0004 -0.04% 1.00 1.00 0.9996 31,013.00
Sep 24 2021 1.00 0.00 0.00% 1.00 1.00 1.00 2,546.00
Sep 23 2021 1.00 0.00 0.00% 1.00 1.00 1.00 3,018.00
Sep 22 2021 1.00 0.00 0.00% 1.00 1.00 1.00 993.00
Sep 21 2021 1.00 0.00 0.00% 1.00 1.00 1.00 35,167.00
Sep 20 2021 1.00 0.00 0.00% 1.00 1.00 1.00 27,305.00
Sep 19 2021 1.00 0.0003 0.03% 0.9997 1.00 0.9996 13,976.00
Sep 18 2021 0.9997 0.0002 0.02% 0.9995 0.9998 0.9995 1,803.00
See More Historical Prices »


Your Recent History
COIN
BUSDUSD
Binance US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.