BTWGBP

BitWhite Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWGBP Crypto 42,615 Not Mineable
  Change % Change Current Price Bid Offer
0.000187 20.87% 0.001083 2,778,364,575.00 3.41
Open High Low Prev. Close 52 Week Range
0.000899 0.001087 0.000899 0.000896 0.000723 - 0.003994
Exchange Time Size Trade Price Currency
MRTX 21:16:57 2,810,227.83 0.001082 GBP
Price x Volume Volume Base Symbol Related Pairs
3,042.21 2,810,227.83 BTW BTWEUR BTWUSD BTWBTC

BTWGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0010340.0011280.0008720,426,506.540.0000494.73%
1 Month0.0012150.0013470.0008719,231,149.07-0.000133-10.92%
3 Months0.0008610.0013470.00080134,370,814.410.00022125.72%
6 Months0.0021330.0023380.00072332,436,941.71-0.001051-49.26%
1 Year0.001520.0039940.00072328,730,935.56-0.000437-28.76%
3 Years0.0009390.0039940.00010824,839,068.710.00014315.26%
5 Years0.0056460.0234590.00010819,662,950.63-0.004564-80.83%

BTWGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.000895 -0.000176 -16.43% 0.001068 0.001086 0.00087 45,228,449.00
Sep 27 2022 0.001071 -0.00000600 -0.56% 0.001066 0.001128 0.000884 14,518,517.00
Sep 26 2022 0.001077 0.000036 3.46% 0.000986 0.001077 0.000982 21,958,478.00
Sep 25 2022 0.001042 -0.00000500 -0.48% 0.001047 0.001058 0.001036 0.00
Sep 24 2022 0.001047 -0.000022 -2.06% 0.001066 0.001066 0.00104 0.00
Sep 23 2022 0.001069 0.000034 3.28% 0.001034 0.00107 0.001013 579.00
Sep 22 2022 0.001036 0.000049 4.97% 0.000986 0.001038 0.000982 0.00
Sep 21 2022 0.000987 -0.000175 -15.06% 0.001165 0.001174 0.000973 11,567.00
Sep 20 2022 0.001162 -0.000035 -2.92% 0.001199 0.001199 0.001158 0.00
Sep 19 2022 0.001197 0.00000700 0.59% 0.001204 0.00122 0.001133 21,958,478.00
Sep 18 2022 0.001191 -0.000044 -3.56% 0.00123 0.001232 0.001188 0.00
Sep 17 2022 0.001234 0.000023 1.90% 0.001215 0.001237 0.001213 0.00
Sep 16 2022 0.001211 0.00000500 0.41% 0.001204 0.00122 0.00119 0.00
Sep 15 2022 0.001206 -0.000023 -1.87% 0.001228 0.001234 0.0012 0.00
Sep 14 2022 0.001229 0.00000092 0.07% 0.001227 0.001247 0.001197 0.00
Sep 13 2022 0.001228 -0.000111 -8.29% 0.00134 0.001352 0.001212 0.00
Sep 12 2022 0.001338 0.000026 1.98% 0.001307 0.001347 0.001293 21,958,478.00
Sep 11 2022 0.001313 -0.00000053 -0.04% 0.001307 0.001315 0.001293 0.00
Sep 10 2022 0.001313 0.000024 1.86% 0.00129 0.001314 0.00128 0.00
Sep 09 2022 0.001289 0.000116 9.88% 0.001175 0.001292 0.001172 0.00
Sep 08 2022 0.001173 0.00000098 0.08% 0.001176 0.001183 0.001164 0.00
Sep 07 2022 0.001172 0.000025 2.18% 0.001146 0.001179 0.001137 0.00
Sep 06 2022 0.001148 -0.000055 -4.58% 0.001199 0.001218 0.001142 0.00
Sep 05 2022 0.001202 -0.00000900 -0.74% 0.001215 0.001218 0.001196 21,958,478.00
Sep 04 2022 0.001211 0.00000700 0.58% 0.001207 0.001215 0.001193 0.00
Sep 03 2022 0.001205 -0.00000900 -0.74% 0.001215 0.001218 0.001198 0.00
Sep 02 2022 0.001214 -0.00000700 -0.57% 0.001218 0.001235 0.001205 0.00
Sep 01 2022 0.001221 0.000013 1.08% 0.001215 0.001223 0.00119 25,487,312.00
Aug 31 2022 0.001207 0.000016 1.34% 0.001195 0.001229 0.001195 20,435,729.00
Aug 30 2022 0.001191 -0.000023 -1.89% 0.001211 0.001227 0.001179 21,955,818.00
Aug 29 2022 0.001214 0.000373 44.27% 0.00091 0.001219 0.000846 43,781,693.00
Aug 28 2022 0.000842 -0.000013 -1.52% 0.000856 0.000859 0.000842 41,634,917.00
Aug 27 2022 0.000855 -0.00000600 -0.70% 0.000864 0.000868 0.000847 49,827,113.00
See More Historical Prices »


Your Recent History
COIN
BTWGBP
BitWhite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now