Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitWhite | BTWGBP | Crypto | 74,014 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 2.97% | 0.001581 | 2,792,079,133.20 | 9.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001536 | 0.001589 | 0.001536 | 0.001535 | 0.00067 - 0.001418 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 09:58:24 | 4,811,643.00 | 0.001029 | GBP |
BTWGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00136 | 0.001418 | 0.00067 | 37,002,266.21 | 0.00022 | 16.19% |
| 1 Year | 0.00136 | 0.001418 | 0.00067 | 37,002,266.21 | 0.00022 | 16.19% |
| 3 Years | 0.001282 | 0.003994 | 0.000403 | 35,854,141.33 | 0.000298 | 23.28% |
| 5 Years | 0.001274 | 0.003994 | 0.000108 | 28,406,966.83 | 0.000307 | 24.11% |
BTWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.001534 | 0.000015 | 0.99% | 0.00152 | 0.001542 | 0.001479 | 0.00 |
| Jul 24 2024 | 0.001519 | -0.000014 | -0.91% | 0.001532 | 0.001556 | 0.001516 | 0.00 |
| Jul 23 2024 | 0.001532 | -0.000035 | -2.23% | 0.001569 | 0.001571 | 0.001522 | 0.00 |
| Jul 22 2024 | 0.001567 | -0.00000700 | -0.44% | 0.001551 | 0.001584 | 0.00154 | 0.00 |
| Jul 21 2024 | 0.001575 | 0.000016 | 1.03% | 0.001558 | 0.001581 | 0.001528 | 0.00 |
| Jul 20 2024 | 0.001559 | 0.00001 | 0.65% | 0.001551 | 0.00157 | 0.00154 | 0.00 |
| Jul 19 2024 | 0.001549 | 0.000068 | 4.59% | 0.00148 | 0.001567 | 0.00147 | 0.00 |
| Jul 18 2024 | 0.001482 | 0.00000200 | 0.14% | 0.00148 | 0.001505 | 0.001466 | 0.00 |
| Jul 17 2024 | 0.00148 | -0.000026 | -1.73% | 0.00151 | 0.001527 | 0.001477 | 0.00 |
| Jul 16 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001501 | 0.001511 | 0.001446 | 0.00 |
| Jul 15 2024 | 0.001499 | 0.000086 | 6.09% | 0.001417 | 0.001499 | 0.001344 | 0.00 |
| Jul 14 2024 | 0.001413 | 0.000042 | 3.06% | 0.001369 | 0.001418 | 0.001369 | 0.00 |
| Jul 13 2024 | 0.001371 | 0.000034 | 2.54% | 0.001338 | 0.001381 | 0.001336 | 0.00 |
| Jul 12 2024 | 0.001337 | 0.00000500 | 0.38% | 0.00133 | 0.001351 | 0.001315 | 0.00 |
| Jul 11 2024 | 0.001332 | -0.000016 | -1.19% | 0.001348 | 0.001375 | 0.001328 | 0.00 |
| Jul 10 2024 | 0.001349 | -0.000013 | -0.95% | 0.001358 | 0.001392 | 0.001335 | 0.00 |
| Jul 09 2024 | 0.001362 | 0.000036 | 2.71% | 0.001326 | 0.001366 | 0.00132 | 0.00 |
| Jul 08 2024 | 0.001326 | 0.00000900 | 0.68% | 0.001417 | 0.001421 | 0.001286 | 0.00 |
| Jul 07 2024 | 0.001318 | -0.000046 | -3.37% | 0.001362 | 0.001369 | 0.001318 | 0.00 |
| Jul 06 2024 | 0.001363 | 0.000035 | 2.63% | 0.001324 | 0.00137 | 0.001313 | 0.00 |
| Jul 05 2024 | 0.001329 | -0.000018 | -1.34% | 0.001341 | 0.001351 | 0.001266 | 0.00 |
| Jul 04 2024 | 0.001347 | -0.00007 | -4.94% | 0.001417 | 0.001421 | 0.001336 | 0.00 |
| Jul 03 2024 | 0.001417 | -0.000049 | -3.34% | 0.001467 | 0.00147 | 0.001398 | 0.00 |
| Jul 02 2024 | 0.001466 | -0.000025 | -1.68% | 0.001489 | 0.0015 | 0.001461 | 0.00 |
| Jul 01 2024 | 0.001491 | 0.00000200 | 0.13% | 0.0015 | 0.001517 | 0.001442 | 0.00 |
| Jun 30 2024 | 0.001489 | 0.000044 | 3.04% | 0.001445 | 0.001492 | 0.00144 | 0.00 |
| Jun 29 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.001432 | 0.00 |
| Jun 28 2024 | 0.001432 | -0.000029 | -1.99% | 0.001461 | 0.001476 | 0.001424 | 0.00 |
| Jun 27 2024 | 0.001461 | 0.000016 | 1.11% | 0.001446 | 0.001476 | 0.001439 | 0.00 |
| Jun 26 2024 | 0.001445 | -0.000015 | -1.03% | 0.0015 | 0.001502 | 0.001442 | 0.00 |
