ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTWGBP BitWhite

0.001595
-0.000034 (-2.09%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWGBP Crypto 73,747 Not Mineable
  Change % Change Current Price Bid Offer
-0.000034 -2.09% 0.001595 2,817,231,366.60 10.05
Open High Low Prev. Close 52 Week Range
0.001627 0.00163 0.001587 0.001629 0.00067 - 0.001418
Exchange Time Size Trade Price Currency
MRTX 09:58:24 4,811,643.00 0.001029 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTW BTWEUR BTWUSD BTWBTC

BTWGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.001360.0014180.0006737,002,266.210.00023517.24%
1 Year0.0008750.0014180.0006737,828,991.390.0007282.20%
3 Years0.0016150.0039940.00040335,138,486.46-0.00002-1.24%
5 Years0.0021510.0039940.00010827,484,115.18-0.000556-25.86%

BTWGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.001627 0.000013 0.81% 0.001502 0.001655 0.001457 0.00
May 26 2024 0.001613 -0.00002 -1.22% 0.001632 0.001636 0.001608 0.00
May 25 2024 0.001633 0.000016 0.99% 0.001615 0.001638 0.001614 0.00
May 24 2024 0.001617 0.000014 0.87% 0.0016 0.001629 0.001575 0.00
May 23 2024 0.001603 -0.000025 -1.54% 0.001631 0.001647 0.001577 0.00
May 22 2024 0.001628 -0.000029 -1.75% 0.001654 0.001658 0.001627 0.00
May 21 2024 0.001657 -0.000022 -1.31% 0.001676 0.001689 0.001632 0.00
May 20 2024 0.00168 0.000116 7.40% 0.001502 0.00168 0.001457 0.00
May 19 2024 0.001564 -0.000018 -1.14% 0.001582 0.001598 0.001557 0.00
May 18 2024 0.001582 0.00000091 0.06% 0.001582 0.001592 0.001574 0.00
May 17 2024 0.001581 0.000036 2.33% 0.001545 0.001593 0.001543 0.00
May 16 2024 0.001546 -0.00002 -1.28% 0.001567 0.001575 0.001531 0.00
May 15 2024 0.001566 0.0001 6.82% 0.001468 0.001571 0.001461 0.00
May 14 2024 0.001466 -0.000036 -2.40% 0.001502 0.001506 0.001455 0.00
May 13 2024 0.001502 0.000029 1.97% 0.001525 0.001546 0.001475 0.00
May 12 2024 0.001473 0.000015 1.03% 0.001459 0.001481 0.001454 0.00
May 11 2024 0.001457 -0.00000300 -0.21% 0.001457 0.001471 0.00145 0.00
May 10 2024 0.001461 -0.00005 -3.31% 0.001507 0.001517 0.001444 0.00
May 09 2024 0.001511 0.000043 2.93% 0.001471 0.001517 0.00146 0.00
May 08 2024 0.001467 -0.000033 -2.20% 0.001497 0.001512 0.001462 0.00
May 07 2024 0.0015 -0.00000900 -0.60% 0.001511 0.00154 0.001495 0.00
May 06 2024 0.001509 -0.000023 -1.50% 0.001525 0.002178 0.001501 0.00
May 05 2024 0.001532 0.00000500 0.33% 0.00153 0.001544 0.001506 0.00
May 04 2024 0.001527 0.00002 1.33% 0.001504 0.001539 0.001498 0.00
May 03 2024 0.001506 0.000091 6.43% 0.001415 0.001516 0.001408 0.00
May 02 2024 0.001415 0.000017 1.22% 0.001398 0.001428 0.001366 0.00
May 01 2024 0.001398 -0.000058 -3.98% 0.001456 0.001459 0.00136 0.00
Apr 30 2024 0.001456 -0.000069 -4.53% 0.001525 0.001546 0.001423 0.00
Apr 29 2024 0.001525 0.000014 0.93% 0.001573 0.002178 0.001483 0.00
Apr 28 2024 0.00151 -0.00000100 -0.07% 0.001509 0.001532 0.001505 0.00
Apr 27 2024 0.001512 -0.00002 -1.31% 0.001531 0.001534 0.001502 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock