BTWGBP

BitWhite (BTWGBP)

BTWGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 0.000681 -0.00000200 -0.29% 0.000683 0.000689 0.000679 0.00
Nov 25 2022 0.000683 -0.00000094 -0.14% 0.000684 0.000687 0.000677 0.00
Nov 24 2022 0.000684 -0.00000300 -0.44% 0.000686 0.000693 0.000679 21,560,348.00
Nov 23 2022 0.000687 0.00000700 1.03% 0.000681 0.000697 0.000677 33,765,662.00
Nov 22 2022 0.00068 0.000012 1.80% 0.000893 0.000897 0.000679 21,040,257.00
Nov 21 2022 0.000668 -0.000016 -2.34% 0.000893 0.000897 0.000659 34,261,042.00
Nov 20 2022 0.000683 -0.000014 -2.01% 0.000698 0.000702 0.000681 38,367,339.00
Nov 19 2022 0.000698 -0.00000100 -0.14% 0.000701 0.000702 0.000695 38,391,800.00
Nov 18 2022 0.000699 -0.00000200 -0.29% 0.000709 0.000711 0.000694 32,521,769.00
Nov 17 2022 0.000701 -0.00000054 -0.08% 0.0007 0.000704 0.000691 39,659,103.00
Nov 16 2022 0.000701 -0.00000700 -0.99% 0.000708 0.000711 0.00069 24,588,611.00
Nov 15 2022 0.000708 0.00000100 0.14% 0.000702 0.000717 0.000701 40,946,052.00
Nov 14 2022 0.000706 0.000019 2.77% 0.000893 0.000897 0.000687 37,170,761.00
Nov 13 2022 0.000687 -0.000018 -2.55% 0.000705 0.000707 0.000682 37,015,887.00
Nov 12 2022 0.000705 -0.00000400 -0.56% 0.00071 0.00071 0.000699 42,563,528.00
Nov 11 2022 0.000708 -0.000041 -5.48% 0.000752 0.000755 0.000687 34,392,081.00
Nov 10 2022 0.000749 0.000055 7.93% 0.000699 0.000771 0.000699 18,547,631.00
Nov 09 2022 0.000694 -0.00011 -13.68% 0.000803 0.000808 0.000686 25,529,260.00
Nov 08 2022 0.000804 -0.00009 -10.07% 0.000897 0.000898 0.000767 48,163,636.00
Nov 07 2022 0.000894 -0.00003 -3.25% 0.000893 0.000919 0.000884 69,844,523.00
Nov 06 2022 0.000924 -0.000011 -1.18% 0.000937 0.000938 0.000924 42,155,489.00
Nov 05 2022 0.000936 0.00000500 0.54% 0.00093 0.000943 0.000928 49,303,061.00
Nov 04 2022 0.000931 0.000026 2.87% 0.000904 0.000936 0.000904 30,730,371.00
Nov 03 2022 0.000905 0.00002 2.26% 0.000885 0.000908 0.000885 27,817,648.00
Nov 02 2022 0.000885 -0.00000700 -0.78% 0.00089 0.000898 0.000881 41,907,079.00
Nov 01 2022 0.000892 -0.00000300 -0.34% 0.000892 0.000897 0.000883 27,886,092.00
Oct 31 2022 0.000894 0.00000500 0.56% 0.000893 0.000902 0.000882 56,367,941.00
Oct 30 2022 0.00089 -0.00000400 -0.45% 0.000895 0.0009 0.000886 44,052,546.00
Oct 29 2022 0.000894 0.00000700 0.79% 0.000886 0.000906 0.000885 33,741,541.00
Oct 28 2022 0.000887 0.00001 1.14% 0.000878 0.000895 0.000872 35,680,224.00
Oct 27 2022 0.000876 -0.000018 -2.01% 0.000893 0.000897 0.000874 26,357,595.00
Oct 26 2022 0.000894 0.000017 1.94% 0.000877 0.000906 0.000876 38,539,360.00
Oct 25 2022 0.000877 0.000022 2.57% 0.000854 0.000884 0.000848 34,062,270.00
Oct 24 2022 0.000855 -0.00000500 -0.58% 0.000986 0.000989 0.000849 49,775,913.00
Oct 23 2022 0.00086 0.00001 1.18% 0.000849 0.000866 0.000845 26,631,230.00
Oct 22 2022 0.00085 0.00000100 0.12% 0.000848 0.000851 0.000847 30,620,643.00
Oct 21 2022 0.000849 -0.00000010 -0.01% 0.000849 0.000854 0.000845 35,051,359.00
Oct 20 2022 0.000849 -0.00000600 -0.70% 0.000853 0.000858 0.000845 28,480,373.00
Oct 19 2022 0.000854 0.00000300 0.35% 0.000852 0.000858 0.000848 39,395,889.00
Oct 18 2022 0.000852 -0.00001 -1.16% 0.000861 0.000868 0.000845 37,047,852.00
Oct 17 2022 0.000861 0.00000600 0.70% 0.000986 0.000989 0.000852 58,513,795.00
Oct 16 2022 0.000856 0.00000300 0.35% 0.000854 0.000863 0.000853 44,461,208.00
Oct 15 2022 0.000853 -0.00000500 -0.58% 0.000858 0.00086 0.00085 37,118,251.00
Oct 14 2022 0.000858 0.00000076 0.09% 0.000858 0.000881 0.000855 0.00
Oct 13 2022 0.000857 -0.00000600 -0.70% 0.000864 0.000864 0.000819 0.00
Oct 12 2022 0.000863 -0.00000600 -0.69% 0.000869 0.000872 0.000861 0.00
Oct 11 2022 0.000869 0.00000300 0.35% 0.000863 0.000869 0.000856 0.00
Oct 10 2022 0.000866 -0.000189 -17.92% 0.000986 0.000989 0.000863 21,958,478.00
Oct 09 2022 0.001055 0.00000400 0.38% 0.001052 0.001064 0.000872 35,200,120.00
Oct 08 2022 0.001051 -0.00000500 -0.47% 0.001056 0.00106 0.00087 20,614,551.00
Oct 07 2022 0.001056 -0.000016 -1.49% 0.001073 0.001078 0.000874 23,149,953.00
Oct 06 2022 0.001073 0.00000700 0.66% 0.001067 0.001077 0.000889 30,527,084.00
Oct 05 2022 0.001066 0.000177 19.92% 0.000889 0.001071 0.000879 49,089,263.00
Oct 04 2022 0.000889 -0.000152 -14.61% 0.00104 0.001058 0.000865 19,680,621.00
Oct 03 2022 0.00104 0.000015 1.46% 0.000986 0.00104 0.000855 41,152,700.00
Oct 02 2022 0.001025 0.000159 18.38% 0.00104 0.001044 0.000856 32,115,699.00
Oct 01 2022 0.000866 -0.00000300 -0.35% 0.000872 0.001043 0.000862 30,926,055.00
Sep 30 2022 0.000869 -0.00000700 -0.80% 0.000877 0.001074 0.000864 23,435,872.00
Sep 29 2022 0.000876 -0.000019 -2.12% 0.000898 0.001087 0.00086 35,506,686.00
Sep 28 2022 0.000895 -0.000176 -16.43% 0.001068 0.001086 0.00087 45,228,449.00
Sep 27 2022 0.001071 -0.00000600 -0.56% 0.001066 0.001128 0.000884 14,518,517.00
Sep 26 2022 0.001077 0.000036 3.46% 0.000986 0.001077 0.000982 21,958,478.00
Sep 25 2022 0.001042 -0.00000500 -0.48% 0.001047 0.001058 0.001036 0.00
Sep 24 2022 0.001047 -0.000022 -2.06% 0.001066 0.001066 0.00104 0.00
Sep 23 2022 0.001069 0.000034 3.28% 0.001034 0.00107 0.001013 579.00
Sep 22 2022 0.001036 0.000049 4.97% 0.000986 0.001038 0.000982 0.00
Sep 21 2022 0.000987 -0.000175 -15.06% 0.001165 0.001174 0.000973 11,567.00
Sep 20 2022 0.001162 -0.000035 -2.92% 0.001199 0.001199 0.001158 0.00
Sep 19 2022 0.001197 0.00000700 0.59% 0.001204 0.00122 0.001133 21,958,478.00
Sep 18 2022 0.001191 -0.000044 -3.56% 0.00123 0.001232 0.001188 0.00
Sep 17 2022 0.001234 0.000023 1.90% 0.001215 0.001237 0.001213 0.00
Sep 16 2022 0.001211 0.00000500 0.41% 0.001204 0.00122 0.00119 0.00
Sep 15 2022 0.001206 -0.000023 -1.87% 0.001228 0.001234 0.0012 0.00
Sep 14 2022 0.001229 0.00000092 0.07% 0.001227 0.001247 0.001197 0.00
Sep 13 2022 0.001228 -0.000111 -8.29% 0.00134 0.001352 0.001212 0.00
Sep 12 2022 0.001338 0.000026 1.98% 0.001307 0.001347 0.001293 21,958,478.00
Sep 11 2022 0.001313 -0.00000053 -0.04% 0.001307 0.001315 0.001293 0.00
Sep 10 2022 0.001313 0.000024 1.86% 0.00129 0.001314 0.00128 0.00
Sep 09 2022 0.001289 0.000116 9.88% 0.001175 0.001292 0.001172 0.00
Sep 08 2022 0.001173 0.00000098 0.08% 0.001176 0.001183 0.001164 0.00
Sep 07 2022 0.001172 0.000025 2.18% 0.001146 0.001179 0.001137 0.00
Sep 06 2022 0.001148 -0.000055 -4.58% 0.001199 0.001218 0.001142 0.00
Sep 05 2022 0.001202 -0.00000900 -0.74% 0.001215 0.001218 0.001196 21,958,478.00
Sep 04 2022 0.001211 0.00000700 0.58% 0.001207 0.001215 0.001193 0.00
Sep 03 2022 0.001205 -0.00000900 -0.74% 0.001215 0.001218 0.001198 0.00
Sep 02 2022 0.001214 -0.00000700 -0.57% 0.001218 0.001235 0.001205 0.00
Sep 01 2022 0.001221 0.000013 1.08% 0.001215 0.001223 0.00119 25,487,312.00
Aug 31 2022 0.001207 0.000016 1.34% 0.001195 0.001229 0.001195 20,435,729.00
Aug 30 2022 0.001191 -0.000023 -1.89% 0.001211 0.001227 0.001179 21,955,818.00
Aug 29 2022 0.001214 0.000373 44.27% 0.00091 0.001219 0.000846 43,781,693.00
Aug 28 2022 0.000842 -0.000013 -1.52% 0.000856 0.000859 0.000842 41,634,917.00
Aug 27 2022 0.000855 -0.00000600 -0.70% 0.000864 0.000868 0.000847 49,827,113.00