ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,690.02
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitTorrent (Cryptocurrency:BTTETH)

      6. BitTorrent (Cryptocurrency:BTTETH) Historical

      BTTETH BitTorrent

      0.00000069
      0.00 (0.00%)
      20:02:08 - Realtime Data

      BTTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 12,724,956,726.00
      Jul 11 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 10,649,771,779.00
      Jul 10 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,160,570,941.00
      Jul 09 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 10,828,822,795.00
      Jul 08 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,632,339,877.00
      Jul 07 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 12,529,641,049.00
      Jul 06 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,633,959,759.00
      Jul 05 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 13,931,615,635.00
      Jul 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 12,197,296,874.00
      Jul 03 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,726,863,415.00
      Jul 02 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,497,455,529.00
      Jul 01 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,761,236,781.00
      Jun 30 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 6,281,646,240.00
      Jun 29 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,298,598,808.00
      Jun 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,087,912,641.00
      Jun 27 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 10,672,966,423.00
      Jun 26 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,860,410,850.00
      Jun 25 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,402,340,931.00
      Jun 24 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,237,139,150.00
      Jun 23 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 12,019,681,983.00
      Jun 22 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 12,877,056,457.00
      Jun 21 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,408,985,547.00
      Jun 20 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,890,482,278.00
      Jun 19 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 11,550,181,880.00
      Jun 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 10,952,204,016.00
      Jun 17 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,691,646,076.00
      Jun 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 4,828,441,308.00
      Jun 15 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,632,199,956.00
      Jun 14 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,675,908,545.00
      Jun 13 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,868,300,859.00
      Jun 12 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 10,274,367,396.00
      Jun 11 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,230,566,250.00
      Jun 10 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,885,371,446.00
      Jun 09 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,374,130,132.00
      Jun 08 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,838,572,312.00
      Jun 07 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,598,645,543.00
      Jun 06 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,540,678,608.00
      Jun 05 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,497,221,813.00
      Jun 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 4,267,377,319.00
      Jun 03 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,568,065,827.00
      Jun 02 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 6,875,592,282.00
      Jun 01 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,492,713,249.00
      May 31 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,600,517,674.00
      May 30 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,204,783,180.00
      May 29 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,144,891,890.00
      May 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,972,009,479.00
      May 27 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,198,122,066.00
      May 26 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 6,596,710,119.00
      May 25 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 5,524,290,028.00
      May 24 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,370,828,532.00
      May 23 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,748,419,452.00
      May 22 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,400,910,343.00
      May 21 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,180,879,145.00
      May 20 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,595,630,046.00
      May 19 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,552,796,356.00
      May 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,618,194,387.00
      May 17 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,031,713,422.00
      May 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,636,392,545.00
      May 15 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,938,765,434.00
      May 14 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,424,711,079.00
      May 13 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,535,579,225.00
      May 12 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,184,476,584.00
      May 11 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 4,556,503,959.00
      May 10 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 6,944,529,890.00
      May 09 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 6,491,110,082.00
      May 08 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,187,157,930.00
      May 07 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,013,637,303.00
      May 06 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,261,083,978.00
      May 05 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,256,369,385.00
      May 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,503,928,567.00
      May 03 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,705,842,028.00
      May 02 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,387,373,461.00
      May 01 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,973,691,987.00
      Apr 30 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,271,415,061.00
      Apr 29 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,146,473,644.00
      Apr 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,489,974,011.00
      Apr 27 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 5,796,616,265.00
      Apr 26 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,765,777,551.00
      Apr 25 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,471,295,580.00
      Apr 24 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,040,589,137.00
      Apr 23 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,835,383,676.00
      Apr 22 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,920,111,915.00
      Apr 21 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 8,282,687,900.00
      Apr 20 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,470,455,101.00
      Apr 19 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,429,120,825.00
      Apr 18 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 6,755,740,241.00
      Apr 17 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,722,002,836.00
      Apr 16 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,473,693,165.00
      Apr 15 2024 0.00000069 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,890,747,172.00
      Apr 14 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 7,111,856,858.00
      Apr 13 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 9,210,110,755.00

      Your Recent History

      COIN
      BTTETH
      BitTorrent
      Delayed Upgrade Clock