BitTorrent Historical Data - BTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000069	0.00000069	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000069	0.00000069	0.00000069	0.00000069	0.00000069 - 0.00000069

Exchange	Time	Size	Trade Price	Currency
GATE	15:11:01	3,885,003.90	0.00000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	9,963,580,515.04	BTT	BTTEUR	BTTGBP	BTTBTC

BTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000069	0.00000069	0.00000069	11,737,151,847.15	0.00	0.00%
1 Month	0.00000069	0.00000069	0.00000069	10,820,229,489.93	0.00	0.00%
3 Months	0.00000069	0.00000069	0.00000069	8,954,601,984.84	0.00	0.00%
6 Months	0.00000069	0.00000069	0.00000069	10,978,459,705.88	0.00	0.00%
1 Year	0.00000069	0.00000069	0.00000069	20,450,143,569.78	0.00	0.00%
3 Years	0.00000120	0.00000210	0.00000001	10,985,692,514.71	-0.00000051	-42.50%
5 Years	0.00000429	0.000012	0.00000001	6,248,476,783.40	-0.00000360	-83.92%

BTTETH 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	12,724,956,726.00
Jul 11 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	10,649,771,779.00
Jul 10 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,160,570,941.00
Jul 09 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	10,828,822,795.00
Jul 08 2024	0.00000069	0.00%	0.00000000	0.00000000	0.00000000	12,632,339,877.00
Jul 07 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	12,529,641,049.00
Jul 06 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,633,959,759.00
Jul 05 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	13,931,615,635.00
Jul 04 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	12,197,296,874.00
Jul 03 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,726,863,415.00
Jul 02 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	8,497,455,529.00
Jul 01 2024	0.00000069	0.00%	0.00000000	0.00000000	0.00000000	9,761,236,781.00
Jun 30 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	6,281,646,240.00
Jun 29 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	9,298,598,808.00
Jun 28 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,087,912,641.00
Jun 27 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	10,672,966,423.00
Jun 26 2024	0.00000069	0.00%	0.00000000	0.00000000	0.00000000	11,860,410,850.00
Jun 25 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,402,340,931.00
Jun 24 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	9,237,139,150.00
Jun 23 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	12,019,681,983.00
Jun 22 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	12,877,056,457.00
Jun 21 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,408,985,547.00
Jun 20 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,890,482,278.00
Jun 19 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	11,550,181,880.00
Jun 18 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	10,952,204,016.00
Jun 17 2024	0.00000069	0.00%	0.00000000	0.00000000	0.00000000	9,691,646,076.00
Jun 16 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	4,828,441,308.00
Jun 15 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	9,632,199,956.00
Jun 14 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	8,675,908,545.00
Jun 13 2024	0.00000069	0.00%	0.00000069	0.00000069	0.00000069	9,868,300,859.00