BitShares Historical Data - BTSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUSD	Crypto	5,419,498	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000348	-0.17%	0.001998	0.001998	0.001998

Open	High	Low	Prev. Close	52 Week Range
0.002002	0.002005	0.00199	0.002002	0.001611 - 0.036239

Exchange	Time	Size	Trade Price	Currency
GATE	23:48:06	8,542.38	0.002002	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17.07	8,542.38	BTS	BTSEUR	BTSGBP	BTSBTC

BTSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001737	0.032034	0.001611	1,444,312.26	0.000261	15.05%
1 Month	0.002566	0.032426	0.001611	2,237,840.44	-0.000568	-22.13%
3 Months	0.003187	0.036239	0.001611	2,016,513.91	-0.001189	-37.31%
6 Months	0.003741	0.036239	0.001611	1,683,843.60	-0.001743	-46.59%
1 Year	0.009574	0.036239	0.001611	1,563,169.99	-0.007576	-79.13%
3 Years	0.03699	0.068606	0.001415	9,493,420.03	-0.034992	-94.60%
5 Years	0.044888	1.76	0.000429	21,092,141.55	-0.04289	-95.55%

BTSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.002003	0.000084	4.38%	0.001919	0.002023	0.001899	13,007.00
Jul 18 2024	0.001919	-0.00000600	-0.31%	0.001923	0.001953	0.001897	1,824,459.00
Jul 17 2024	0.001925	-0.00003	-1.53%	0.001953	0.001983	0.001917	2,141,238.00
Jul 16 2024	0.001955	0.000013	0.67%	0.001946	0.001961	0.001875	1,714,234.00
Jul 15 2024	0.001942	0.000111	6.03%	0.001708	0.032034	0.001611	853,267.00
Jul 14 2024	0.001832	0.000055	3.10%	0.001777	0.001842	0.001777	1,740,554.00
Jul 13 2024	0.001777	0.00004	2.30%	0.001737	0.001794	0.001734	1,823,423.00
Jul 12 2024	0.001737	0.000016	0.93%	0.00172	0.001756	0.001697	2,927,898.00
Jul 11 2024	0.001721	-0.000012	-0.69%	0.001729	0.00178	0.001713	1,906,463.00
Jul 10 2024	0.001733	-0.00000900	-0.52%	0.001738	0.001782	0.001715	950,305.00
Jul 09 2024	0.001741	0.000042	2.47%	0.001701	0.001747	0.001689	2,028,743.00
Jul 08 2024	0.0017	0.000024	1.43%	0.001708	0.028436	0.001611	3,055,732.00
Jul 07 2024	0.001676	-0.000069	-3.95%	0.001744	0.001751	0.001675	227,793.00
Jul 06 2024	0.001745	0.000044	2.59%	0.001697	0.001754	0.001682	5,321,222.00
Jul 05 2024	0.001701	-0.000016	-0.93%	0.001708	0.001723	0.001611	2,937,756.00
Jul 04 2024	0.001717	-0.000089	-4.93%	0.001805	0.001812	0.001703	2,345,867.00
Jul 03 2024	0.001806	-0.000054	-2.90%	0.001862	0.001866	0.00178	674,412.00
Jul 02 2024	0.00186	-0.000024	-1.27%	0.001886	0.001896	0.001852	2,272,353.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.002433	0.032426	0.001874	1,335,459.00
Jun 30 2024	0.001882	-0.000552	-22.68%	0.002436	0.002466	0.001837	1,546,774.00
Jun 29 2024	0.002434	0.000021	0.87%	0.002412	0.002445	0.001827	5,393,684.00
Jun 28 2024	0.002413	-0.000049	-1.99%	0.002464	0.002486	0.002398	3,243,631.00
Jun 27 2024	0.002462	0.000031	1.28%	0.002433	0.002491	0.001846	2,750,017.00
Jun 26 2024	0.002431	0.000579	31.22%	0.002659	0.002661	0.001837	3,074,630.00
Jun 25 2024	0.001853	0.000043	2.38%	0.001808	0.002496	0.001807	1,836,844.00
Jun 24 2024	0.001809	-0.000091	-4.79%	0.001895	0.00253	0.001808	4,026,317.00
Jun 23 2024	0.0019	-0.000669	-26.04%	0.00257	0.00258	0.001898	3,104,177.00
Jun 22 2024	0.002569	0.00000700	0.27%	0.002566	0.002579	0.002557	1,589,260.00
Jun 21 2024	0.002562	0.000616	31.63%	0.002595	0.0026	0.001902	946,137.00
Jun 20 2024	0.001946	-0.000647	-24.94%	0.002599	0.002658	0.001946	751,221.00