Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitshark | BTSHKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000428 | -0.16% | 0.002636 | 0.002636 | 0.005272 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002636 | 0.002637 | 0.002636 | 0.00264 | 0.000658 - 0.001422 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:01:27 | 0.208590 | 0.001674 | GBP |
BTSHKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000899 | 0.001422 | 0.000861 | 4,305.99 | 0.001737 | 193.36% |
| 1 Year | 0.00096 | 0.001422 | 0.000658 | 4,164.35 | 0.001676 | 174.45% |
| 3 Years | 0.006635 | 0.02354 | 0.00048 | 1,291.98 | -0.004 | -60.27% |
| 5 Years | 0.006635 | 0.02354 | 0.00048 | 1,291.98 | -0.004 | -60.27% |
BTSHKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.002636 | 0.000059 | 2.29% | 0.002576 | 0.002654 | 0.002572 | 0.00 |
| May 16 2024 | 0.002576 | -0.000034 | -1.30% | 0.002612 | 0.002625 | 0.002552 | 0.00 |
| May 15 2024 | 0.00261 | 0.000167 | 6.82% | 0.002446 | 0.002619 | 0.002436 | 0.00 |
| May 14 2024 | 0.002444 | -0.00006 | -2.40% | 0.002504 | 0.002511 | 0.002425 | 0.00 |
| May 13 2024 | 0.002503 | 0.000049 | 2.00% | 0.002621 | 0.002653 | 0.002458 | 0.00 |
| May 12 2024 | 0.002455 | 0.000025 | 1.03% | 0.002431 | 0.002468 | 0.002423 | 0.00 |
| May 11 2024 | 0.002429 | -0.00000600 | -0.25% | 0.002428 | 0.002452 | 0.002416 | 0.00 |
| May 10 2024 | 0.002435 | -0.000083 | -3.30% | 0.002512 | 0.002528 | 0.002406 | 0.00 |
| May 09 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 0.00 |
| May 08 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 0.00 |
| May 07 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 0.00 |
| May 06 2024 | 0.002515 | -0.000039 | -1.53% | 0.002621 | 0.002723 | 0.002502 | 0.00 |
| May 05 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 0.00 |
| May 04 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 0.00 |
| May 03 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
| May 02 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
| May 01 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
| Apr 30 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
| Apr 29 2024 | 0.002541 | 0.000024 | 0.95% | 0.002621 | 0.002723 | 0.002472 | 0.00 |
| Apr 28 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
| Apr 27 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
| Apr 26 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
| Apr 25 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
| Apr 24 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
| Apr 23 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
| Apr 22 2024 | 0.002709 | 0.000083 | 3.16% | 0.002621 | 0.002743 | 0.002534 | 0.00 |
| Apr 21 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
| Apr 20 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
| Apr 19 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
| Apr 18 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
