Bitball Treasure More Historical Data - BTRSUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitball Treasure (Cryptocurrency:BTRSUST)
Bitball Treasure (Cryptocurrency:BTRSUST) Historical

BTRSUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.01359	-0.00391	-22.34%	0.0175	0.0175	0.010	2,407.00
Jun 04 2024	0.0175	0.001501	9.38%	0.015999	0.0175	0.015999	417.00
Jun 03 2024	0.015999	0.001019	6.80%	0.01498	0.015999	0.009	1,758.00
Jun 02 2024	0.01498	0.00498	49.80%	0.010	0.01498	0.00888	946.00
Jun 01 2024	0.010	-0.00261	-20.70%	0.01261	0.0155	0.0088	3,859.00
May 31 2024	0.01261	-0.00498	-28.31%	0.01759	0.01759	0.01261	45.00
May 30 2024	0.01759	-0.00011	-0.62%	0.0177	0.0177	0.01759	331.00
May 29 2024	0.0177	0.00509	40.36%	0.01261	0.01799	0.01261	285.00
May 28 2024	0.01261	-0.00899	-41.62%	0.0216	0.0216	0.01261	120.00
May 27 2024	0.0216	-0.00318	-12.83%	0.0139	0.023333	0.0139	484.00
May 26 2024	0.02478	0.00478	23.90%	0.020	0.02478	0.00852	7,801.00
May 25 2024	0.020	-0.008	-28.57%	0.028	0.028	0.020	29.00
May 24 2024	0.028	-0.011	-28.21%	0.039	0.0397	0.01259	3,839.00
May 23 2024	0.039	-0.002	-4.88%	0.041	0.041	0.039	0.00
May 22 2024	0.041	0.004	10.81%	0.037	0.041	0.037	52.00
May 21 2024	0.037	0.0081	28.03%	0.0289	0.037	0.02889	2,333.00
May 20 2024	0.0289	0.00	0.00%	0.00000000	0.00000000	0.00000000	483.00
May 19 2024	0.0289	-0.0049	-14.50%	0.0338	0.0338	0.0289	1,059.00
May 18 2024	0.0338	-0.001	-2.87%	0.0348	0.0348	0.025521	466.00
May 17 2024	0.0348	-0.0002	-0.57%	0.035	0.035	0.02609	5.00
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 14 2024	0.035	-0.00189	-5.12%	0.03689	0.03689	0.02552	13.00
May 13 2024	0.03689	-0.00611	-14.21%	0.042	0.042	0.02491	483.00
May 12 2024	0.043	-0.0058	-11.89%	0.0488	0.0488	0.043	2.00
May 11 2024	0.0488	0.0108	28.42%	0.038	0.0488	0.0339	1,556.00
May 10 2024	0.038	-0.012	-24.00%	0.050	0.051	0.038	16.00
May 09 2024	0.050	0.028631	133.98%	0.021369	0.063	0.021369	1,078.00
May 08 2024	0.021369	-0.012531	-36.96%	0.0339	0.0339	0.021369	304.00
May 07 2024	0.0339	0.005	17.30%	0.0289	0.034	0.021	204.00
May 06 2024	0.0289	-0.0011	-3.67%	0.0298	0.0298	0.01869	1,236.00
May 05 2024	0.030	0.00	0.00%	0.030	0.0333	0.015152	1,826.00
May 04 2024	0.030	-0.0198	-39.76%	0.0498	0.0498	0.030	140.00
May 03 2024	0.0498	0.0098	24.50%	0.040	0.066555	0.033005	46.00
May 02 2024	0.040	0.0141	54.44%	0.0259	0.068	0.0259	432.00
May 01 2024	0.0259	-0.0051	-16.45%	0.031	0.031	0.018995	1,504.00
Apr 30 2024	0.031	-0.007	-18.42%	0.038	0.038	0.020	1,458.00
Apr 29 2024	0.038	-0.017	-30.91%	0.062	0.075	0.0127	2,845.00
Apr 28 2024	0.055	0.015	37.50%	0.040	0.059	0.040	1,455.00
Apr 27 2024	0.040	-0.036	-47.37%	0.076	0.076	0.02273	1,332.00
Apr 26 2024	0.076	-0.00552	-6.77%	0.08152	0.100	0.032215	3,000.00
Apr 25 2024	0.08152	-0.02848	-25.89%	0.110	0.110	0.08152	192.00
Apr 24 2024	0.110	0.0285	34.97%	0.0815	0.115	0.0815	274.00
Apr 23 2024	0.0815	0.0002	0.25%	0.0813	0.0815	0.0813	12.00
Apr 22 2024	0.0813	-0.0387	-32.25%	0.115	0.135	0.0813	522.00
Apr 21 2024	0.120	0.012	11.11%	0.108	0.120	0.080	22.00
Apr 20 2024	0.108	0.048	80.00%	0.060	0.145	0.048	418.00
Apr 19 2024	0.060	-0.010	-14.29%	0.070	0.0735	0.047999	272.00
Apr 18 2024	0.070	0.007	11.11%	0.063	0.0745	0.047	450.00
Apr 17 2024	0.063	0.011	21.15%	0.052	0.0775	0.045	1,491.00
Apr 16 2024	0.052	-0.032	-38.10%	0.080	0.090	0.0511	741.00
Apr 15 2024	0.084	-0.001	-1.18%	0.085	0.145	0.081	827.00
Apr 14 2024	0.085	-0.035	-29.17%	0.120	0.1465	0.0771	200.00
Apr 13 2024	0.120	-0.030	-20.00%	0.150	0.1774	0.099	35,138.00
Apr 12 2024	0.150	-0.082999	-35.62%	0.232999	0.232999	0.145	14,589.00
Apr 11 2024	0.232999	0.026998	13.11%	0.206001	0.259999	0.165	3,834.00
Apr 10 2024	0.206001	-0.033999	-14.17%	0.230	0.240	0.192321	4,275.00
Apr 09 2024	0.240	-0.010	-4.00%	0.250	0.259	0.160001	4,863.00
Apr 08 2024	0.250	0.00	0.00%	0.235	0.259	0.156	527.00
Apr 07 2024	0.250	-0.009999	-3.85%	0.259999	0.259999	0.250	0.00
Apr 06 2024	0.259999	0.074996	40.54%	0.185003	0.259999	0.1579	22.00
Apr 05 2024	0.185003	0.00	0.00%	0.185003	0.185003	0.185003	15.00
Apr 04 2024	0.185003	0.00	0.00%	0.185003	0.185003	0.185003	0.00
Apr 03 2024	0.185003	0.00	0.00%	0.185003	0.185003	0.185003	16.00
Apr 02 2024	0.185003	-0.024987	-11.90%	0.20999	0.270	0.185003	128.00
Apr 01 2024	0.20999	0.03999	23.52%	0.170	0.210	0.170	484.00
Mar 31 2024	0.170	0.041	31.78%	0.129	0.170	0.129	66.00
Mar 30 2024	0.129	0.00	0.00%	0.129	0.129	0.129	0.00
Mar 29 2024	0.129	-0.0708	-35.44%	0.1998	0.1998	0.129	2.00
Mar 28 2024	0.1998	-0.0002	-0.10%	0.200	0.200	0.12901	15.00
Mar 27 2024	0.200	-0.010	-4.76%	0.210	0.210	0.200	0.00
Mar 26 2024	0.210	-0.020	-8.70%	0.230	0.230	0.12987	23.00
Mar 25 2024	0.230	0.001	0.44%	0.229	0.230	0.150	691.00
Mar 24 2024	0.229	0.015883	7.45%	0.213117	0.229081	0.125555	92.00
Mar 23 2024	0.213117	0.013117	6.56%	0.200	0.213117	0.200	2.00
Mar 22 2024	0.200	-0.012	-5.66%	0.212	0.212	0.200	35.00
Mar 21 2024	0.212	0.00	0.00%	0.212	0.212	0.212	0.00
Mar 20 2024	0.212	-0.001117	-0.52%	0.213117	0.213117	0.212	2.00
Mar 19 2024	0.213117	0.001117	0.53%	0.212	0.270	0.212	258.00
Mar 18 2024	0.212	-0.006	-2.75%	0.220	0.220	0.212	483.00
Mar 17 2024	0.218	0.008	3.81%	0.210	0.218	0.210	33.00
Mar 16 2024	0.210	0.00	0.00%	0.210	0.210	0.210	1.00
Mar 15 2024	0.210	0.00	0.00%	0.2001	0.210	0.200	590.00
Mar 14 2024	0.210	0.00	0.00%	0.210	0.210	0.210	23.00
Mar 13 2024	0.210	0.010	5.00%	0.200	0.210	0.1956	1,614.00
Mar 12 2024	0.200	-0.020	-9.09%	0.220	0.220	0.072	5.00
Mar 11 2024	0.220	-0.020	-8.33%	0.230	0.230	0.220	498.00
Mar 10 2024	0.240	-0.030	-11.11%	0.270	0.270	0.240	23.00
Mar 09 2024	0.270	0.070	35.00%	0.200	0.270	0.200	59.00
Mar 08 2024	0.200	0.020	11.11%	0.180	0.200	0.180	14.00

Bitball Treasure

Delayed Upgrade Clock