Bitball Treasure Historical Data - BTRSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball Treasure	BTRSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001001	-2.05%	0.047799

Open	High	Low	Prev. Close	52 Week Range
0.0488	0.0488	0.047799	0.0488	0.0127 - 100.00

Exchange	Time	Size	Trade Price	Currency
LATK	21:24:14	0.010000	0.047799	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000478	0.010000	BTRS	BTRSEUR	BTRSGBP	BTRSBTC

BTRSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030	0.063	0.015152	888.97	0.017799	59.33%
1 Month	0.120	0.1465	0.0127	852.34	-0.072201	-60.17%
3 Months	0.120	0.270	0.0127	1,252.78	-0.072201	-60.17%
6 Months	0.1901	0.397	0.0127	708.69	-0.142301	-74.86%
1 Year	0.560	100.00	0.0127	401.62	-0.512201	-91.46%
3 Years	107.17	108.45	0.0127	194.20	-107.12	-99.96%
5 Years	107.17	108.45	0.0127	194.20	-107.12	-99.96%

BTRSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.0488	0.0108	28.42%	0.038	0.0488	0.0339	1,556.00
May 10 2024	0.038	-0.012	-24.00%	0.050	0.051	0.038	16.00
May 09 2024	0.050	0.028631	133.98%	0.021369	0.063	0.021369	1,078.00
May 08 2024	0.021369	-0.012531	-36.96%	0.0339	0.0339	0.021369	304.00
May 07 2024	0.0339	0.005	17.30%	0.0289	0.034	0.021	204.00
May 06 2024	0.0289	-0.0011	-3.67%	0.0298	0.0298	0.01869	1,236.00
May 05 2024	0.030	0.00	0.00%	0.030	0.0333	0.015152	1,826.00
May 04 2024	0.030	-0.0198	-39.76%	0.0498	0.0498	0.030	140.00
May 03 2024	0.0498	0.0098	24.50%	0.040	0.066555	0.033005	46.00
May 02 2024	0.040	0.0141	54.44%	0.0259	0.068	0.0259	432.00
May 01 2024	0.0259	-0.0051	-16.45%	0.031	0.031	0.018995	1,504.00
Apr 30 2024	0.031	-0.007	-18.42%	0.038	0.038	0.020	1,458.00
Apr 29 2024	0.038	-0.017	-30.91%	0.062	0.075	0.0127	2,845.00
Apr 28 2024	0.055	0.015	37.50%	0.040	0.059	0.040	1,455.00
Apr 27 2024	0.040	-0.036	-47.37%	0.076	0.076	0.02273	1,332.00
Apr 26 2024	0.076	-0.00552	-6.77%	0.08152	0.100	0.032215	3,000.00
Apr 25 2024	0.08152	-0.02848	-25.89%	0.110	0.110	0.08152	192.00
Apr 24 2024	0.110	0.0285	34.97%	0.0815	0.115	0.0815	274.00
Apr 23 2024	0.0815	0.0002	0.25%	0.0813	0.0815	0.0813	12.00
Apr 22 2024	0.0813	-0.0387	-32.25%	0.115	0.135	0.0813	522.00
Apr 21 2024	0.120	0.012	11.11%	0.108	0.120	0.080	22.00
Apr 20 2024	0.108	0.048	80.00%	0.060	0.145	0.048	418.00
Apr 19 2024	0.060	-0.010	-14.29%	0.070	0.0735	0.047999	272.00
Apr 18 2024	0.070	0.007	11.11%	0.063	0.0745	0.047	450.00
Apr 17 2024	0.063	0.011	21.15%	0.052	0.0775	0.045	1,491.00
Apr 16 2024	0.052	-0.032	-38.10%	0.080	0.090	0.0511	741.00
Apr 15 2024	0.084	-0.001	-1.18%	0.085	0.145	0.081	827.00
Apr 14 2024	0.085	-0.035	-29.17%	0.120	0.1465	0.0771	200.00
Apr 13 2024	0.120	-0.030	-20.00%	0.150	0.1774	0.099	35,138.00
Apr 12 2024	0.150	-0.082999	-35.62%	0.232999	0.232999	0.145	14,589.00