BTRSTBTRST

$ 0.401

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 937

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.400

Exchange

GDAX

Ask

$ 0.401

Last Trade Time

12:21:56

Volume (24h)

$ 69,340

Last Trade Size

30.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.401

Fully Diluted Market Cap

$ 100,250,000

Genesis Date

8/09/2021

Days Range 0.395-0.408

52 Weeks Range 0.184-1.39

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.401	Coinbase	101590.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 40,802.79	1726662116	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	97.3384356769	Recently
0.398726	LATOKEN	1958.491	/cdn/crypto/logos/exchanges/LATK.png	$ 782.72	1726657736	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	1.87651053325	1 hour ago
0.3988	Gate.io	643.48	/cdn/crypto/logos/exchanges/GATE.png	$ 256.85	1726658369	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	0.616544573314	1 hour ago
0.000173	Gate.io	175.871	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030196	1726658369	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	0.168509216531	1 hour ago
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726617734	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	12 hours ago
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	12 hours ago
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	12 hours ago
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	12 hours ago
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726617734	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	12 hours ago
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726617734	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726661408	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.399	0.002	0.501253132832	0.388	0.406	90782.3014286	CX
4	0.406	-0.005	-1.2315270936	0.361	0.449	161806.713214	CX
12	0.556	-0.155	-27.8776978417	0.361	0.58	139133.357024	CX
26	0.895	-0.494	-55.1955307263	0.361	1.39	267925.60163	CX
52	0.321	0.08	24.9221183801	0.184	1.39	280915.770564	CX
156	10.4986934	-10.0976934	-96.1804770868	0.184	50	217698.655708	CX
260	10.4986934	-10.0976934	-96.1804770868	0.184	50	217698.655708	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270
1724457000	0.395	-0.006	-1.50	0.401	0.409	0.375	514555
1724370600	0.401	-0.005	-1.23	0.403	0.403	0.398	144147
1724284200	0.406	-0.002	-0.49	0.406	0.408	0.404	28177
1724197800	0.408	0.001	0.25	0.407	0.416	0.406	178850
1724111400	0.407	-0.012	-2.86	0.417	0.418	0.401	122677
1724025000	0.419	-0.031	-6.89	0.453	0.453	0.399	281975
1723938600	0.45	-0.008	-1.75	0.46	0.46	0.45	78841
1723852200	0.458	-0.02	-4.18	0.478	0.478	0.454	54926
1723765800	0.478	0.003	0.63	0.475	0.496	0.454	324756
1723679400	0.475	-0.01	-2.06	0.485	0.489	0.447	45683
1723593000	0.485	-0.003	-0.61	0.488	0.492	0.465	106066
1723506600	0.488	0.021	4.50	0.463	0.49	0.46	137060
1723420200	0.467	-0.019	-3.91	0.486	0.493	0.453	125705
1723333800	0.486	0.005	1.04	0.479	0.503	0.465	284009
1723247400	0.481	0.007	1.48	0.474	0.482	0.455	107778
1723161000	0.474	0.013	2.82	0.462	0.479	0.447	91731
1723074600	0.461	-0.005	-1.07	0.465	0.466	0.434	88805
1722988200	0.466	0.021	4.72	0.443	0.478	0.437	217379
1722901800	0.445	-0.082	-15.56	0.522	0.526	0.429	246417
1722815400	0.527	0.007	1.35	0.523	0.531	0.514	152542
1722729000	0.52	0.001	0.19	0.519	0.524	0.509	67759
1722642600	0.519	0.016	3.18	0.505	0.526	0.501	116858
1722556200	0.503	-0.003	-0.59	0.506	0.511	0.495	79315
1722469800	0.506	0.007	1.40	0.499	0.511	0.498	36735
1722383400	0.499	-0.006	-1.19	0.505	0.509	0.49	76202
1722297000	0.505	-0.015	-2.88	0.555	0.559	0.497	159506
1722210600	0.52	-0.014	-2.62	0.534	0.536	0.516	25221
1722124200	0.534	-0.007	-1.29	0.541	0.545	0.534	67052
1722037800	0.541	0.016	3.05	0.525	0.549	0.52	120075
1721951400	0.525	-0.03	-5.41	0.555	0.559	0.502	148232
1721865000	0.555	-0.002	-0.36	0.558	0.56	0.55	70781
1721778600	0.557	0.001	0.18	0.558	0.56	0.548	56230
1721692200	0.556	-0.002	-0.36	0.559	0.56	0.553	41724
1721605800	0.558	-0.003	-0.53	0.561	0.572	0.54	137844
1721519400	0.561	-0.004	-0.71	0.563	0.564	0.554	73566
1721433000	0.565	0.005	0.89	0.56	0.565	0.524	238298
1721346600	0.56	0.005	0.90	0.555	0.566	0.55	157071
1721260200	0.555	0	0.00	0.56	0.568	0.528	66014
1721173800	0.555	-0.001	-0.18	0.554	0.573	0.548	159551
1721087400	0.556	0.026	4.91	0.529	0.58	0.526	371026
1721001000	0.53	-0.007	-1.30	0.535	0.548	0.52	105925
1720914600	0.537	0.034	6.76	0.503	0.558	0.499	175630
1720828200	0.503	0.005	1.00	0.496	0.504	0.495	41970
1720741800	0.498	-0.002	-0.40	0.5	0.503	0.494	55326
1720655400	0.5	0.025	5.26	0.475	0.51	0.475	101912
1720569000	0.475	0.005	1.06	0.469	0.485	0.456	199011
1720482600	0.47	-0.007	-1.47	0.478	0.479	0.469	132166
1720396200	0.477	-0.024	-4.79	0.498	0.504	0.476	39892
1720309800	0.501	0.02	4.16	0.486	0.501	0.483	66554
1720223400	0.481	0.022	4.79	0.458	0.488	0.45	136116
1720137000	0.459	-0.008	-1.71	0.467	0.467	0.448	100809
1720050600	0.467	-0.033	-6.60	0.5	0.502	0.467	100027
1719964200	0.5	0	0.00	0.5	0.505	0.499	22649
1719877800	0.5	0.004	0.81	0.541	0.543	0.494	212613
1719791400	0.496	-0.022	-4.25	0.518	0.52	0.491	47863
1719705000	0.518	0.012	2.37	0.506	0.536	0.502	159213
1719618600	0.506	-0.034	-6.30	0.541	0.543	0.499	205171
1719532200	0.54	0.001	0.19	0.538	0.546	0.531	77281
1719445800	0.539	-0.017	-3.06	0.556	0.558	0.531	262196
1719359400	0.556	-0.034	-5.76	0.59	0.591	0.538	185798
1719273000	0.59	-0.015	-2.48	0.605	0.609	0.585	163159
1719186600	0.605	0.043	7.65	0.563	0.607	0.561	352223
1719100200	0.562	0.016	2.93	0.543	0.575	0.541	133082
1719013800	0.546	0.018	3.41	0.528	0.546	0.522	114213
1718927400	0.528	0.012	2.33	0.513	0.553	0.509	237200
1718841000	0.516	0.069	15.44	0.447	0.521	0.444	275159
1718754600	0.447	-0.065	-12.70	0.516	0.516	0.428	288484