Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitnity | BTNTYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000131 | -1.64% | 0.007867 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007994 | 0.00803 | 0.007829 | 0.007998 | 0.006399 - 0.006758 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:27:11 | 0.00000000 | 0.004455 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTNTY | |||
BTNTYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006596 | 0.006758 | 0.006399 | 0.20 | 0.001271 | 19.27% |
| 1 Year | 0.006596 | 0.006758 | 0.006399 | 0.20 | 0.001271 | 19.27% |
| 3 Years | 0.004532 | 0.006758 | 0.004379 | 0.07 | 0.003334 | 73.57% |
| 5 Years | 0.004532 | 0.006758 | 0.004379 | 0.07 | 0.003334 | 73.57% |
BTNTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.007998 | 0.00009 | 1.14% | 0.007913 | 0.008057 | 0.007903 | 0.00 |
| May 17 2024 | 0.007908 | 0.000373 | 4.95% | 0.007532 | 0.007981 | 0.00751 | 0.00 |
| May 16 2024 | 0.007535 | -0.000241 | -3.10% | 0.007774 | 0.007784 | 0.007489 | 0.00 |
| May 15 2024 | 0.007776 | 0.000397 | 5.38% | 0.007387 | 0.007785 | 0.007331 | 0.00 |
| May 14 2024 | 0.007379 | -0.000169 | -2.24% | 0.007544 | 0.007575 | 0.007324 | 0.00 |
| May 13 2024 | 0.007548 | 0.000049 | 0.65% | 0.007457 | 0.007663 | 0.007433 | 0.00 |
| May 12 2024 | 0.0075 | 0.000052 | 0.70% | 0.007457 | 0.007552 | 0.007433 | 0.00 |
| May 11 2024 | 0.007448 | -0.00000200 | -0.03% | 0.007459 | 0.00753 | 0.007397 | 0.00 |
| May 10 2024 | 0.007451 | -0.000318 | -4.09% | 0.007756 | 0.007814 | 0.007374 | 0.00 |
| May 09 2024 | 0.007769 | 0.000159 | 2.09% | 0.007616 | 0.007826 | 0.007559 | 0.00 |
| May 08 2024 | 0.00761 | -0.000116 | -1.50% | 0.007712 | 0.007776 | 0.007526 | 0.00 |
| May 07 2024 | 0.007727 | -0.000129 | -1.64% | 0.007855 | 0.008011 | 0.007701 | 0.00 |
| May 06 2024 | 0.007856 | -0.000171 | -2.13% | 0.007653 | 0.008209 | 0.00758 | 0.00 |
| May 05 2024 | 0.008027 | 0.000048 | 0.60% | 0.007977 | 0.008115 | 0.007873 | 0.00 |
| May 04 2024 | 0.007979 | 0.00003 | 0.38% | 0.00794 | 0.008105 | 0.007927 | 0.00 |
| May 03 2024 | 0.00795 | 0.000297 | 3.88% | 0.007653 | 0.008001 | 0.00758 | 0.00 |
| May 02 2024 | 0.007653 | 0.000026 | 0.34% | 0.007619 | 0.007712 | 0.007414 | 0.00 |
| May 01 2024 | 0.007627 | -0.000108 | -1.40% | 0.007709 | 0.00773 | 0.007204 | 0.00 |
| Apr 30 2024 | 0.007735 | -0.000496 | -6.03% | 0.008214 | 0.008317 | 0.00747 | 0.00 |
| Apr 29 2024 | 0.008231 | -0.000128 | -1.53% | 0.007838 | 0.008275 | 0.00735 | 0.00 |
| Apr 28 2024 | 0.00836 | 0.000031 | 0.37% | 0.008329 | 0.008568 | 0.008316 | 0.00 |
| Apr 27 2024 | 0.008329 | 0.00032 | 4.00% | 0.008017 | 0.008397 | 0.007886 | 0.00 |
| Apr 26 2024 | 0.008009 | -0.000074 | -0.92% | 0.008077 | 0.008105 | 0.007946 | 0.00 |
| Apr 25 2024 | 0.008083 | 0.000057 | 0.71% | 0.008037 | 0.008164 | 0.007866 | 0.00 |
| Apr 24 2024 | 0.008025 | -0.000216 | -2.62% | 0.008249 | 0.008427 | 0.007946 | 0.00 |
| Apr 23 2024 | 0.008241 | 0.000046 | 0.56% | 0.008191 | 0.008353 | 0.008076 | 0.00 |
| Apr 22 2024 | 0.008195 | 0.000137 | 1.69% | 0.007838 | 0.008269 | 0.00735 | 0.00 |
| Apr 21 2024 | 0.008058 | -0.00001 | -0.12% | 0.008063 | 0.008183 | 0.007987 | 0.00 |
| Apr 20 2024 | 0.008068 | 0.000213 | 2.71% | 0.007821 | 0.008119 | 0.007734 | 0.00 |
| Apr 19 2024 | 0.007855 | 0.00000400 | 0.05% | 0.007838 | 0.007995 | 0.00735 | 0.00 |
