ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BytomBTM
$ 0.004824
-0.000408
(
-7.80%
)
Info
Rank Rank 572
Coin
Mineable
Bid
$ 0.004824
Exchange
OKEX
Ask
$ 0.004824
Last Trade Time
07:03:22
Volume (24h)
$ 1,278
Last Trade Size
2,059.71
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025281
Fully Diluted Market Cap
$ 10,131,219
Genesis Date
4/23/2018
Days Range 0.004613-0.005242
52 Weeks Range 0.004429-0.040706
Circulating Supply 1,800,654,319 / 2,100,000,000
85.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005187Gate.io265242.4/cdn/crypto/logos/exchanges/GATE.png$ 1,335.041726259586BTM/USDThttps://gate.io/trade/BTM_USDTUSDT1https://gate.io/trade/BTM_USDT95.3912187791 hour ago
8.0E-8Gate.io6621.14/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0005301726221858BTM/BTChttps://gate.io/trade/BTM_BTCBTC2https://gate.io/trade/BTM_BTC2.3812128615412 hours ago
2.06E-6Gate.io6193.92/cdn/crypto/logos/exchanges/GATE.pngETH 0.0133861726263563BTM/ETHhttps://gate.io/trade/BTM_ETHETH3https://gate.io/trade/BTM_ETH2.2275683594313 minutes ago
0.081405HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726185720BTM/USDhttps://hitbtc.com/BTM-to-USDUSD4https://hitbtc.com/BTM-to-USD022 hours ago
2.506E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726185720BTM/ETHhttps://hitbtc.com/BTM-to-ETHETH5https://hitbtc.com/BTM-to-ETH022 hours ago
0.00037001LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726185739BTM/ETHhttps://www.lbank.info/exchange/btm/ethETH6https://www.lbank.info/exchange/btm/eth022 hours ago
1.16E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726185733BTM/ETHhttps://trade.kucoin.com/BTM-ETHETH7https://trade.kucoin.com/BTM-ETH022 hours ago
1.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726185720BTM/BTChttps://hitbtc.com/BTM-to-BTCBTC8https://hitbtc.com/BTM-to-BTC022 hours ago
8.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726185733BTM/BTChttps://trade.kucoin.com/BTM-BTCBTC9https://trade.kucoin.com/BTM-BTC022 hours ago
0.0134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726185735BTM/USDThttps://www.bibox.com/en/exchange/basic/BTM_USDTUSDT10https://www.bibox.com/en/exchange/basic/BTM_USDT022 hours ago
0.006089HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726185728BTM/USDThttps://www.huobi.com/en-us/exchange/btm_usdtUSDT11https://www.huobi.com/en-us/exchange/btm_usdt022 hours ago
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726185728BTM/BTChttps://www.okx.com/trade-spot/BTM-BTCBTC12https://www.okx.com/trade-spot/BTM-BTC022 hours ago
0.0168OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726185728BTM/USDThttps://www.okx.com/trade-spot/BTM-USDTUSDT13https://www.okx.com/trade-spot/BTM-USDT022 hours ago
5.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728BTM/BTChttps://www.huobi.com/en-us/exchange/btm_btcBTC14https://www.huobi.com/en-us/exchange/btm_btc022 hours ago
7.63E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728BTM/ETHhttps://www.huobi.com/en-us/exchange/btm_ethETH15https://www.huobi.com/en-us/exchange/btm_eth022 hours ago
4.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726185735BTM/ETHhttps://www.bibox.com/en/exchange/basic/BTM_ETHETH16https://www.bibox.com/en/exchange/basic/BTM_ETH022 hours ago
3.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726185735BTM/BTChttps://www.bibox.com/en/exchange/basic/BTM_BTCBTC17https://www.bibox.com/en/exchange/basic/BTM_BTC022 hours ago
2.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726185733BTM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03201703-0.02719264-84.93180035750.004429360.0320962278065.4315876CX
40.004604910.000219484.766216929320.004429360.0365884775885.0440876CX
120.00973223-0.00490784-50.4287301060.004429360.03973073157132638.987CX
260.04069881-0.03587442-88.14611532870.004429360.0407058372238725.7765CX
520.02762561-0.02280122-82.53653041510.004429360.0407058336645610.1367CX
1560.08349515-0.07867076-94.2219518140.000161430.6095519313858363.1838CX
2600.07494784-0.07012345-93.56300328340.000161438261.903117393071.948CX

About BTM

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17261850000.005236030.0006464914.090.004591470.005270080.004591473192
17260986000.00458954-0.000595-11.480.005186910.005196590.0045112325697
17260122000.00518484.4E-50.860.005126130.005205280.0045275738319
17259258000.005141030.000193933.920.004938890.031306410.0047879406841
17258394000.00494717.8E-51.600.004875740.005465580.0048273312711
17257530000.004868782.0E-50.410.030772030.030805170.0048427824144
17256666000.00484901-0.000205-4.060.032017030.032096220.0044293635550
17255802000.005053680.000422589.120.033063010.033194570.0044628314079
17254938000.00463111.8E-50.390.004593490.005265320.0044653458921
17254074000.00461266-0.000712-13.370.005321980.005380770.0046114228033
17253210000.005324760.000171433.330.004938890.005866480.0046637432854
17252346000.00515333-0.000742-12.590.005895730.005903880.00457962115828
17251482000.00589545-1.4E-5-0.240.005910640.005934780.005876598719
17250618000.00590972-2.8E-5-0.470.005929730.005988090.005791156471
17249754000.00593751.9E-50.320.005902740.006117350.005887835768
17248890000.00591849-4.8E-5-0.800.005949650.006020050.0057923414284
17248026000.00596601-0.000325-5.170.00628750.036021380.005802542603
17247162000.00629052-0.000137-2.130.006435880.007045430.0057599123062
17246298000.006427612.7E-50.420.006419760.00650.0063842121900
17245434000.006400470.0006384411.080.005769560.036588470.0057312619598
17244570000.005762030.000327316.020.00543460.034727390.00543461136
17243706000.005434720.0005403211.040.004938890.035127840.0047879417129
17242842000.00489440.00016543.500.004720590.004910960.004711331204
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468871633
17241114000.004751264.9E-51.040.004938890.033398350.00463584396578
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702183597
17239386000.004754554.0E-50.850.004710250.004773080.004707423627
17238522000.004714130.00010652.310.004604910.004786220.004573571290
17237658000.00460763-0.0001-2.120.033495930.033612010.0045028780743
17236794000.00470796-0.000134-2.770.004841810.00494140.00467903187734
17235930000.004842079.0E-51.890.004748430.005378680.0047443951690
17235066000.00475196-0.000543-10.260.004938890.005444610.00462943426436
17234202000.005294850.000425758.740.004888690.005323710.00466747107109
17233338000.00486911.4E-50.290.004870290.004918830.00482396100426
17232474000.00485504-8.8E-5-1.780.004938890.004938890.00476915225729
17231610000.00494283-2.0E-5-0.400.004952770.005376840.00473344136811
17230746000.00496296-7.6E-5-1.510.005044320.005191910.00491279146620
17229882000.005038880.000154783.170.004859350.00569670.0048593584718
17229018000.00488410.000227484.890.005460210.028581560.00449008486997
17228154000.00465662-0.000811-14.830.005460210.005483480.0045858172090
17227290000.005467710.0005524511.240.004913720.005508180.004792107811
17226426000.00491526-0.000304-5.820.005233990.005241760.0048950197866
17225562000.00521926-0.000604-10.370.005819570.00583330.0049834154792
17224698000.00582339-0.000138-2.320.00595530.006013660.00530253164110
17223834000.005960970.0006151611.510.005345920.006028030.005275188836
17222970000.00534581-0.000794-12.930.008537680.039730730.00533457420601
17222106000.00613996-0.00135-18.030.007458270.038789480.00608848114688
17221242000.007489562.0E-50.270.007470420.007617150.00679178208977
17220378000.00746997-0.000419-5.310.007894640.008087810.00669346132889
17219514000.007889414.4E-50.560.007847520.007931480.0076192864038
17218650000.00784563-6.8E-5-0.860.007915820.00805090.00782203417950
17217786000.00791405-0.000196-2.420.008112530.008128220.00785533162125
17216922000.00810984-4.0E-5-0.490.008537680.008590310.0075184313163691987
17216058000.008149468.5E-51.050.008055430.008195390.00790841878032
17215194000.008064915.3E-50.660.008009420.008114560.007959791017008
17214330000.00801186-0.000303-3.640.008315830.008552540.0078349995503
17213466000.00831461-2.7E-5-0.320.008331030.008463590.0082199689379
17212602000.00834202-0.000132-1.560.008461750.008592740.00830786879690
17211738000.00847375.6E-50.670.008430710.008497420.00812482997551
17210874000.008417210.000478956.030.008537680.035803180.00751843961060
17210010000.007938260.000238513.100.007700440.007981030.00770044928550
17209146000.007699750.000174482.320.007525760.00777330.007512461080554
17208282000.007525276.9E-50.930.007455430.008116040.007354961173395
17207418000.00745658-5.2E-5-0.690.007490520.00771470.007424021120158
17206554000.00750819-3.7E-5-0.490.007531960.007722080.007432431207703
17205690000.00754516-0.000386-4.870.007938810.008074970.007347461018918
17204826000.007931470.000111421.420.008537680.008590310.007518431085815
17203962000.007820050.000259143.430.007559170.008086130.00743731908917
17203098000.00756091-0.000376-4.740.007920090.008187190.007507881196789
17202234000.00793653-7.5E-5-0.940.008537680.008590310.00751843763039
17201370000.008011840.000184932.360.007821130.008220660.00741332814491
17200506000.00782691-0.000854-9.840.008689970.008706770.00771548974667
17199642000.00868131-0.000111-1.260.00880250.008848110.00864291061754
17198778000.008792581.1E-50.130.012189150.036241220.00874674968773
17197914000.00878149-0.000954-9.800.009742580.009754790.008574431056899
17197050000.00973518.2E-50.850.00964990.0097780.00964736889697
17196186000.00965278-0.000195-1.980.009857710.009942440.00917043830359
17195322000.009847590.000122761.260.009730040.009963450.0096897767665
17194458000.00972483-0.000156-1.580.012189150.012450160.009709841045545
17193594000.009881070.00083489.230.009039380.009983650.00903499456573
17192730000.00904627-0.000454-4.780.009473810.00963680.00894082683774
17191866000.00949995-0.000135-1.400.009636750.009673180.00948768964320
17191002000.0096352.7E-50.280.009621690.009672110.00958728747706
17190138000.00960771-0.000124-1.270.009732230.009748250.00950545918809
17189274000.009732045.0E-60.050.009745090.009966260.00967875921156
17188410000.00972687-2.9E-5-0.300.009770810.009854930.00970564762558
17187546000.00975571-0.000872-8.210.010637750.01064440.00960453889148
17186682000.01062728-3.5E-5-0.330.012189150.012450160.010422031059846
17185818000.010662257.3E-50.690.010588220.010705030.00997966772458
17184954000.010588952.5E-50.240.01055910.010623680.01053261836476
17184090000.010563770.000544995.440.010026810.010771210.00997669830001
17183226000.01001878-0.000216-2.110.010237320.038106710.00993405919312

Your Recent History

Delayed Upgrade Clock