Bytom Historical Data - BTMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMETH	Crypto	23,116,674	Tensority

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.29%	0.00000346	0.00000345	0.00000348

Open	High	Low	Prev. Close	52 Week Range
0.00000342	0.00000347	0.00000341	0.00000345	0.00000255 - 0.00037

Exchange	Time	Size	Trade Price	Currency
GATE	00:58:19	648.94	0.00000346	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.569156	164,893.25	BTM	BTMEUR	BTMGBP	BTMBTC

BTMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000311	0.00000357	0.00000297	834,747.68	0.00000035	11.25%
1 Month	0.00000367	0.00000402	0.00000295	860,854.10	-0.00000021	-5.72%
3 Months	0.00000312	0.00037	0.00000255	1,032,334.97	0.00000034	10.90%
6 Months	0.00000527	0.00037	0.00000255	1,223,136.70	-0.00000181	-34.35%
1 Year	0.000011	0.00037	0.00000255	840,424.48	-0.00000774	-69.11%
3 Years	0.000032	0.00037	0.00000255	12,960,254.87	-0.000028	-89.15%
5 Years	0.000486	0.0019	0.00000255	12,634,386.66	-0.000483	-99.29%

BTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000345	-0.00000004	-1.15%	0.00000348	0.00000357	0.00000340	762,868.00
May 30 2024	0.00000349	0.00000011	3.25%	0.00000340	0.00000352	0.00000337	765,277.00
May 29 2024	0.00000338	0.00000004	1.20%	0.00000335	0.00000342	0.00000328	806,200.00
May 28 2024	0.00000334	0.00	0.00%	0.00000331	0.00000343	0.00000327	803,973.00
May 27 2024	0.00000334	0.00000029	9.51%	0.00000306	0.00000351	0.00000297	1,074,443.00
May 26 2024	0.00000305	-0.00000029	-8.68%	0.00000333	0.00000335	0.00000305	816,290.00
May 25 2024	0.00000334	0.00000022	7.05%	0.00000311	0.00000341	0.00000309	814,179.00
May 24 2024	0.00000312	-0.00000004	-1.27%	0.00000313	0.00000332	0.00000305	832,225.00
May 23 2024	0.00000316	0.00000002	0.64%	0.00000314	0.00000321	0.00000295	881,063.00
May 22 2024	0.00000314	-0.00000006	-1.88%	0.00000321	0.00000328	0.00000311	872,652.00
May 21 2024	0.00000320	0.00000001	0.31%	0.00000331	0.00000334	0.00000316	830,888.00
May 20 2024	0.00000319	-0.00000054	-14.48%	0.00000372	0.00000385	0.00000319	885,652.00
May 19 2024	0.00000373	0.00000024	6.88%	0.00000349	0.00000382	0.00000346	923,078.00
May 18 2024	0.00000349	-0.00000021	-5.68%	0.00000370	0.00000370	0.00000337	878,562.00
May 17 2024	0.00000370	-0.00000016	-4.15%	0.00000384	0.00000391	0.00000357	883,895.00
May 16 2024	0.00000386	0.00000016	4.32%	0.00000367	0.00000392	0.00000362	894,958.00
May 15 2024	0.00000370	-0.00000017	-4.39%	0.00000381	0.00000389	0.00000368	925,351.00
May 14 2024	0.00000387	-0.00000002	-0.51%	0.00000387	0.00000402	0.00000373	864,253.00
May 13 2024	0.00000389	0.00000012	3.18%	0.00000375	0.00000397	0.00000370	809,516.00
May 12 2024	0.00000377	0.00000008	2.17%	0.00000368	0.00000402	0.00000366	917,224.00
May 11 2024	0.00000369	0.00	0.00%	0.00000369	0.00000370	0.00000361	881,722.00
May 10 2024	0.00000369	0.00000004	1.10%	0.00000365	0.00000384	0.00000361	837,278.00
May 09 2024	0.00000365	-0.00000001	-0.27%	0.00000366	0.00000373	0.00000359	821,177.00
May 08 2024	0.00000366	0.00000017	4.87%	0.00000351	0.00000372	0.00000346	921,401.00
May 07 2024	0.00000349	-0.00000007	-1.97%	0.00000356	0.00000364	0.00000340	870,214.00
May 06 2024	0.00000356	0.00000002	0.56%	0.00000354	0.00000359	0.00000343	767,952.00
May 05 2024	0.00000354	-0.00000005	-1.39%	0.00000361	0.00000364	0.00000348	912,480.00
May 04 2024	0.00000359	-0.00000006	-1.64%	0.00000367	0.00000370	0.00000354	849,128.00
May 03 2024	0.00000365	0.00000006	1.67%	0.00000361	0.00000372	0.00000356	977,937.00
May 02 2024	0.00000359	0.00000006	1.70%	0.00000354	0.00000369	0.00000339	881,297.00
May 01 2024	0.00000353	0.00000005	1.44%	0.00000351	0.00000369	0.00000345	948,569.00