ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,717.20
      0.20%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.825
      0.53%
      Bitcoin
      62,781.58
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bytom (Cryptocurrency:BTMBTC)

      6. Bytom (Cryptocurrency:BTMBTC) Historical

      BTMBTC Bytom

      0.00000017
      -0.00000040 (-70.18%)
      05:49:08 - Realtime Data

      BTMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 1,635,815.00
      May 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 805,780.00
      May 10 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 973,342.00
      May 09 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 884,524.00
      May 08 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000018 0.00000016 935,499.00
      May 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 910,708.00
      May 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 632,462.00
      May 05 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 895,346.00
      May 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 937,256.00
      May 03 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 852,463.00
      May 02 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 926,673.00
      May 01 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 922,043.00
      Apr 30 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 905,976.00
      Apr 29 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,049,414.00
      Apr 28 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 886,150.00
      Apr 27 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000057 0.00000017 856,750.00
      Apr 26 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000057 0.00000017 898,948.00
      Apr 25 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000057 0.00000016 874,588.00
      Apr 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 866,299.00
      Apr 23 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 809,491.00
      Apr 22 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 743,444.00
      Apr 21 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 901,467.00
      Apr 20 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 987,896.00
      Apr 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000057 0.00000015 988,142.00
      Apr 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 968,930.00
      Apr 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,040,439.00
      Apr 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 945,035.00
      Apr 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 889,905.00
      Apr 14 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 880,052.00
      Apr 13 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 752,857.00
      Apr 12 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 417,084.00
      Apr 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 708,751.00
      Apr 10 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 828,682.00
      Apr 09 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 885,962.00
      Apr 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 650,430.00
      Apr 07 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 569,211.00
      Apr 06 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 531,160.00
      Apr 05 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 634,741.00
      Apr 04 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 699,684.00
      Apr 03 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 843,353.00
      Apr 02 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000019 0.00000017 677,000.00
      Apr 01 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 1,514,851.00
      Mar 31 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 674,129.00
      Mar 30 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 674,906.00
      Mar 29 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 682,139.00
      Mar 28 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000017 1,236,849.00
      Mar 27 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 1,055,848.00
      Mar 26 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 1,195,117.00
      Mar 25 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000019 0.00000016 2,175,278.00
      Mar 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000057 0.00000016 1,338,969.00
      Mar 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000015 1,238,843.00
      Mar 22 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000014 1,373,465.00
      Mar 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 1,636,817.00
      Mar 20 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 1,942,991.00
      Mar 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000057 0.00000014 2,270,551.00
      Mar 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,476,305.00
      Mar 17 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000057 0.00000014 1,126,814.00
      Mar 16 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 1,081,086.00
      Mar 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,595,119.00
      Mar 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 981,384.00
      Mar 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000057 0.00000015 940,029.00
      Mar 12 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000014 1,305,223.00
      Mar 11 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000016 2,025,296.00
      Mar 10 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000016 1,215,102.00
      Mar 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,263,369.00
      Mar 08 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 1,112,269.00
      Mar 07 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 1,102,941.00
      Mar 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000022 0.00000017 1,053,045.00
      Mar 05 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000022 0.00000016 1,180,220.00
      Mar 04 2024 0.00000017 -0.00000002 -10.53% 0.00000020 0.00000020 0.00000017 1,827,604.00
      Mar 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 1,238,383.00
      Mar 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000057 0.00000016 1,348,996.00
      Mar 01 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,423,391.00
      Feb 29 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 1,311,892.00
      Feb 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 1,418,734.00
      Feb 27 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000057 0.00000017 1,420,511.00
      Feb 26 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000020 0.00000018 2,020,954.00
      Feb 25 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000017 1,466,656.00
      Feb 24 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000018 1,457,850.00
      Feb 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000057 0.00000018 1,287,686.00
      Feb 22 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 1,174,830.00
      Feb 21 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000021 0.00000018 1,152,993.00
      Feb 20 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000022 0.00000017 1,480,478.00
      Feb 19 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,997,467.00
      Feb 18 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 1,557,133.00
      Feb 17 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000015 1,458,455.00
      Feb 16 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 1,434,422.00
      Feb 15 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,597,353.00
      Feb 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 1,544,184.00
      Feb 13 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000057 0.00000017 1,603,433.00

      Your Recent History

      COIN
      BTMBTC
      Bytom
      Delayed Upgrade Clock