Bytom Historical Data - BTMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	Crypto	20,705,400	Tensority

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000013 - 0.00000126

Exchange	Time	Size	Trade Price	Currency
OKEX	02:03:22	2,059.71	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04768477	264,922.36	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000015	0.00000057	0.00000015	850,141.52	0.00000003	20.00%
1 Month	0.00000017	0.00000057	0.00000014	822,831.93	0.00000001	5.88%
3 Months	0.00000018	0.00000057	0.00000013	1,228,941.10	0.00000000	0.00%
6 Months	0.00000093	0.00000094	0.00000013	1,204,224.65	-0.00000075	-80.65%
1 Year	0.00000071	0.00000126	0.00000013	728,801.27	-0.00000053	-74.65%
3 Years	0.00000363	0.00001166	0.00000001	3,461,959.13	-0.00000345	-95.04%
5 Years	0.00001838	0.00068900	0.00000001	10,937,503.45	-0.00001820	-99.02%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	856,750.00
Apr 26 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	898,948.00
Apr 25 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000057	0.00000016	874,588.00
Apr 24 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	866,299.00
Apr 23 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	809,491.00
Apr 22 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	743,444.00
Apr 21 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	901,467.00
Apr 20 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	987,896.00
Apr 19 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000057	0.00000015	988,142.00
Apr 18 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	968,930.00
Apr 17 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,040,439.00
Apr 16 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	945,035.00
Apr 15 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	889,905.00
Apr 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	880,052.00
Apr 13 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	752,857.00
Apr 12 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	417,084.00
Apr 11 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	708,751.00
Apr 10 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	828,682.00
Apr 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	885,962.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	650,430.00
Apr 07 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	569,211.00
Apr 06 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	531,160.00
Apr 05 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	634,741.00
Apr 04 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	699,684.00
Apr 03 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	843,353.00
Apr 02 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000019	0.00000017	677,000.00
Apr 01 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	1,514,851.00
Mar 31 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	674,129.00
Mar 30 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	674,906.00
Mar 29 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	682,139.00
Mar 28 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000020	0.00000017	1,236,849.00