Bitlocus Token (Wormhole) Historical Data - BTLLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitlocus Token (Wormhole)	BTLLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000045	10.04%	0.000493	0.000493	0.000495

Open	High	Low	Prev. Close	52 Week Range
0.000448	0.00061	0.000404	0.000448	0.000209 - 0.005799

Exchange	Time	Size	Trade Price	Currency
GATE	17:59:24	717.00	0.000493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,397.76	7,426,111.50	BTLL

BTLLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001006	0.001061	0.000447	11,184,359.98	-0.000513	-50.99%
1 Month	0.001279	0.003615	0.000447	9,824,075.54	-0.000786	-61.45%
3 Months	0.001438	0.003615	0.000447	7,399,389.11	-0.000945	-65.72%
6 Months	0.002105	0.0052	0.000447	13,054,821.60	-0.001612	-76.58%
1 Year	0.000468	0.005799	0.000209	25,645,495.81	0.000025	5.34%
3 Years	0.011127	0.01899	0.000209	21,502,777.37	-0.010634	-95.57%
5 Years	0.011127	0.01899	0.000209	21,502,777.37	-0.010634	-95.57%

BTLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000448	-0.000096	-17.65%	0.000544	0.000544	0.000447	7,332,896.00
Jul 25 2024	0.000544	-0.000015	-2.68%	0.000559	0.000605	0.000536	1,348,188.00
Jul 24 2024	0.000559	-0.000096	-14.66%	0.000655	0.000696	0.000559	20,783,899.00
Jul 23 2024	0.000655	-0.000249	-27.54%	0.000904	0.00091	0.00065	5,747,257.00
Jul 22 2024	0.000904	-0.000105	-10.41%	0.00101	0.001061	0.00089	20,394,020.00
Jul 21 2024	0.001009	-0.00000100	-0.10%	0.00101	0.001017	0.001009	13,250,281.00
Jul 20 2024	0.00101	0.00000400	0.40%	0.001006	0.001037	0.001006	9,433,976.00
Jul 19 2024	0.001006	-0.000051	-4.82%	0.001057	0.001184	0.001006	5,828,386.00
Jul 18 2024	0.001057	-0.00000800	-0.75%	0.001065	0.00107	0.00101	5,311,319.00
Jul 17 2024	0.001065	-0.000114	-9.67%	0.001179	0.001182	0.001058	12,677,092.00
Jul 16 2024	0.001179	-0.00000100	-0.08%	0.00118	0.001187	0.001174	11,284,796.00
Jul 15 2024	0.00118	-0.00001	-0.84%	0.00119	0.001196	0.001174	13,961,121.00
Jul 14 2024	0.00119	-0.00000200	-0.17%	0.001192	0.001196	0.001174	3,311,688.00
Jul 13 2024	0.001192	-0.00000600	-0.50%	0.001198	0.001201	0.001175	9,756,898.00
Jul 12 2024	0.001198	0.00000300	0.25%	0.001195	0.001203	0.001191	11,590,679.00
Jul 11 2024	0.001195	0.000017	1.44%	0.001178	0.00121	0.001174	11,910,907.00
Jul 10 2024	0.001178	-0.000014	-1.17%	0.001191	0.001195	0.001174	11,593,151.00
Jul 09 2024	0.001192	0.00000600	0.51%	0.001186	0.001339	0.001174	12,687,403.00
Jul 08 2024	0.001186	0.00000100	0.08%	0.001202	0.001204	0.001183	9,079,202.00
Jul 07 2024	0.001185	0.00000600	0.51%	0.001179	0.001479	0.001174	5,868,842.00
Jul 06 2024	0.001179	-0.000106	-8.25%	0.001285	0.001289	0.001174	11,208,961.00
Jul 05 2024	0.001285	0.000011	0.86%	0.001276	0.001289	0.001274	7,328,996.00
Jul 04 2024	0.001274	-0.00000800	-0.62%	0.001282	0.001282	0.001274	981,585.00
Jul 03 2024	0.001282	0.00000400	0.31%	0.001278	0.001385	0.001274	6,849,726.00
Jul 02 2024	0.001278	0.00000100	0.08%	0.001278	0.001281	0.001274	10,706,905.00
Jul 01 2024	0.001277	-0.00000100	-0.08%	0.003446	0.003615	0.001274	13,322,092.00
Jun 30 2024	0.001278	0.00000100	0.08%	0.001277	0.001278	0.001274	11,014,318.00
Jun 29 2024	0.001277	-0.00000200	-0.16%	0.001279	0.001282	0.001277	10,509,518.00
Jun 28 2024	0.001279	0.00000100	0.08%	0.001279	0.001284	0.001274	10,752,508.00
Jun 27 2024	0.001278	-0.00000100	-0.08%	0.001279	0.00128	0.001274	10,249,175.00