Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFUST | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.540 | -15.93% | 2.85 | 2.83 | 2.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 3.39 | 2.73 | 3.39 | 1.19 - 9.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:32:34 | 4.01 | 2.85 | UST |
BTFUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.93 | 3.20 | 30.07 | -0.450 | -13.64% |
| 1 Month | 3.80 | 3.99 | 3.20 | 2,424.84 | -0.950 | -25.00% |
| 3 Months | 4.27 | 4.45 | 3.20 | 3,941.14 | -1.42 | -33.26% |
| 6 Months | 7.89 | 9.56 | 3.20 | 4,142.73 | -5.04 | -63.88% |
| 1 Year | 1.33 | 9.56 | 1.19 | 4,032.87 | 1.52 | 114.29% |
| 3 Years | 2.30 | 20.00 | 0.6851 | 4,338.73 | 0.550 | 23.91% |
| 5 Years | 2.08 | 20.00 | 0.6851 | 4,125.62 | 0.770 | 37.02% |
BTFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| May 16 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.27 | 31.00 |
| May 15 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 3.00 |
| May 14 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| May 13 2024 | 3.39 | 0.040 | 1.19% | 3.92 | 3.93 | 3.35 | 54.00 |
| May 12 2024 | 3.35 | 0.150 | 4.69% | 3.20 | 3.36 | 3.20 | 20.00 |
| May 11 2024 | 3.20 | -0.100 | -3.03% | 3.30 | 3.42 | 3.20 | 40.00 |
| May 10 2024 | 3.30 | -0.020 | -0.60% | 3.32 | 3.33 | 3.30 | 3,429.00 |
| May 09 2024 | 3.32 | 0.010 | 0.30% | 3.31 | 3.32 | 3.30 | 4,121.00 |
| May 08 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.32 | 3.30 | 4,203.00 |
| May 07 2024 | 3.31 | -0.010 | -0.30% | 3.32 | 3.32 | 3.31 | 4,183.00 |
| May 06 2024 | 3.32 | 0.010 | 0.30% | 3.31 | 3.32 | 3.30 | 2,480.00 |
| May 05 2024 | 3.31 | -0.010 | -0.30% | 3.32 | 3.33 | 3.31 | 4,108.00 |
| May 04 2024 | 3.32 | 0.010 | 0.30% | 3.31 | 3.33 | 3.30 | 4,116.00 |
| May 03 2024 | 3.31 | -0.010 | -0.30% | 3.32 | 3.33 | 3.30 | 4,133.00 |
| May 02 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.33 | 3.31 | 4,018.00 |
| May 01 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.33 | 3.30 | 4,155.00 |
| Apr 30 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 4,070.00 |
| Apr 29 2024 | 3.32 | 0.00 | 0.00% | 3.92 | 3.93 | 3.31 | 4,144.00 |
| Apr 28 2024 | 3.32 | 0.010 | 0.30% | 3.31 | 3.32 | 3.31 | 3,995.00 |
| Apr 27 2024 | 3.31 | -0.010 | -0.30% | 3.32 | 3.32 | 3.31 | 4,037.00 |
| Apr 26 2024 | 3.32 | -0.010 | -0.30% | 3.33 | 3.33 | 3.31 | 4,048.00 |
| Apr 25 2024 | 3.33 | -0.060 | -1.77% | 3.39 | 3.50 | 3.32 | 844.00 |
| Apr 24 2024 | 3.39 | -0.040 | -1.17% | 3.43 | 3.43 | 3.30 | 113.00 |
| Apr 23 2024 | 3.43 | -0.540 | -13.60% | 3.97 | 3.97 | 3.43 | 209.00 |
| Apr 22 2024 | 3.97 | 0.00 | 0.00% | 3.92 | 3.97 | 3.91 | 51.00 |
| Apr 21 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 20 2024 | 3.97 | 0.170 | 4.47% | 3.80 | 3.99 | 3.80 | 4.00 |
| Apr 19 2024 | 3.80 | 0.040 | 1.06% | 3.76 | 3.84 | 3.75 | 3,360.00 |
| Apr 18 2024 | 3.76 | -0.050 | -1.31% | 3.81 | 3.88 | 3.75 | 3,166.00 |
