Register to chat with like-minded investors on our interactive forums.
BTCVEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 73.71 | 2.30 | 3.22% | 71.46 | 74.00 | 71.46 | 0.00 |
| Jul 25 2024 | 71.41 | 0.350 | 0.50% | 71.17 | 71.81 | 69.12 | 0.00 |
| Jul 24 2024 | 71.06 | -0.520 | -0.73% | 71.59 | 72.79 | 70.79 | 0.00 |
| Jul 23 2024 | 71.59 | 61.96 | 644.08% | 73.15 | 73.31 | 71.07 | 0.00 |
| Jul 22 2024 | 9.62 | -63.78 | -86.89% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jul 21 2024 | 73.40 | 0.700 | 0.96% | 72.58 | 73.72 | 71.21 | 0.00 |
| Jul 20 2024 | 72.70 | 0.440 | 0.61% | 72.19 | 73.11 | 71.79 | 0.00 |
| Jul 19 2024 | 72.26 | 3.11 | 4.49% | 69.10 | 73.02 | 68.59 | 0.00 |
| Jul 18 2024 | 69.15 | 0.010 | 0.01% | 69.12 | 70.22 | 68.40 | 0.00 |
| Jul 17 2024 | 69.15 | -1.33 | -1.89% | 70.41 | 71.40 | 68.96 | 0.00 |
| Jul 16 2024 | 70.48 | 61.26 | 664.65% | 70.13 | 70.58 | 67.54 | 0.00 |
| Jul 15 2024 | 9.22 | -56.98 | -86.08% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jul 14 2024 | 66.20 | 2.20 | 3.44% | 64.08 | 66.27 | 63.23 | 0.00 |
| Jul 13 2024 | 64.00 | 1.46 | 2.33% | 62.54 | 64.53 | 62.25 | 0.00 |
| Jul 12 2024 | 62.54 | 0.370 | 0.59% | 62.13 | 63.22 | 61.32 | 0.00 |
| Jul 11 2024 | 62.17 | -0.660 | -1.05% | 62.82 | 64.14 | 61.99 | 0.00 |
| Jul 10 2024 | 62.84 | -0.420 | -0.67% | 63.12 | 64.65 | 62.25 | 0.00 |
| Jul 09 2024 | 63.26 | 55.16 | 681.38% | 61.52 | 63.46 | 61.13 | 0.00 |
| Jul 08 2024 | 8.10 | -52.70 | -86.68% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jul 07 2024 | 60.79 | -2.36 | -3.74% | 63.49 | 63.55 | 60.79 | 0.00 |
| Jul 06 2024 | 63.15 | 1.40 | 2.26% | 61.46 | 63.63 | 60.97 | 0.00 |
| Jul 05 2024 | 61.75 | -0.680 | -1.09% | 62.12 | 62.64 | 58.44 | 0.00 |
| Jul 04 2024 | 62.43 | -3.32 | -5.04% | 65.71 | 66.01 | 61.98 | 0.00 |
| Jul 03 2024 | 65.75 | -2.27 | -3.34% | 68.13 | 68.23 | 65.00 | 0.00 |
| Jul 02 2024 | 68.02 | 58.94 | 649.19% | 69.00 | 69.37 | 67.77 | 0.00 |
| Jul 01 2024 | 9.08 | -59.82 | -86.82% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jun 30 2024 | 68.90 | 1.82 | 2.72% | 67.02 | 69.06 | 66.74 | 0.00 |
| Jun 29 2024 | 67.08 | 0.680 | 1.03% | 66.41 | 67.33 | 66.40 | 0.00 |
| Jun 28 2024 | 66.40 | -1.36 | -2.00% | 67.77 | 68.53 | 66.01 | 0.00 |
| Jun 27 2024 | 67.75 | 58.93 | 668.12% | 67.02 | 68.52 | 66.75 | 0.00 |
| Jun 26 2024 | 8.82 | -59.14 | -87.02% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jun 25 2024 | 67.96 | 1.67 | 2.51% | 66.19 | 68.45 | 66.19 | 0.00 |
| Jun 24 2024 | 66.29 | -3.50 | -5.02% | 69.60 | 69.78 | 64.64 | 0.00 |
| Jun 23 2024 | 69.79 | -0.900 | -1.27% | 70.73 | 71.11 | 69.77 | 0.00 |
| Jun 22 2024 | 70.69 | 0.040 | 0.05% | 70.71 | 71.10 | 70.47 | 0.00 |
| Jun 21 2024 | 70.66 | -0.800 | -1.12% | 71.44 | 71.53 | 69.93 | 0.00 |
| Jun 20 2024 | 71.45 | 0.310 | 0.44% | 71.14 | 72.98 | 71.01 | 0.00 |
| Jun 19 2024 | 71.14 | -0.290 | -0.40% | 71.51 | 72.13 | 71.02 | 0.00 |
| Jun 18 2024 | 71.43 | 61.83 | 644.40% | 72.99 | 72.99 | 70.31 | 0.00 |
| Jun 17 2024 | 9.60 | -63.79 | -86.92% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jun 16 2024 | 73.39 | 0.440 | 0.60% | 72.94 | 73.67 | 72.71 | 0.00 |
| Jun 15 2024 | 72.95 | 0.140 | 0.20% | 72.76 | 73.17 | 72.63 | 0.00 |
| Jun 14 2024 | 72.80 | -0.560 | -0.76% | 73.37 | 74.41 | 71.69 | 0.00 |
| Jun 13 2024 | 73.36 | -1.03 | -1.39% | 74.44 | 74.51 | 72.70 | 0.00 |
| Jun 12 2024 | 74.40 | 0.410 | 0.55% | 73.98 | 76.05 | 73.42 | 0.00 |
| Jun 11 2024 | 73.99 | -2.03 | -2.67% | 76.06 | 76.11 | 72.72 | 0.00 |
| Jun 10 2024 | 76.02 | -0.180 | -0.24% | 67.29 | 76.95 | 1.84 | 0.00 |
| Jun 09 2024 | 76.20 | 0.460 | 0.61% | 75.72 | 76.39 | 75.56 | 0.00 |
| Jun 08 2024 | 75.74 | 0.00 | 0.00% | 75.67 | 76.02 | 75.62 | 0.00 |
| Jun 07 2024 | 75.74 | -0.840 | -1.09% | 76.56 | 77.93 | 75.08 | 0.00 |
| Jun 06 2024 | 76.58 | 66.45 | 655.99% | 77.03 | 77.47 | 75.96 | 0.00 |
| Jun 05 2024 | 10.13 | -66.27 | -86.74% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jun 04 2024 | 76.40 | 2.06 | 2.76% | 74.35 | 76.79 | 74.18 | 0.00 |
| Jun 03 2024 | 74.35 | 0.710 | 0.96% | 73.55 | 76.13 | 73.40 | 0.00 |
| Jun 02 2024 | 73.64 | 0.090 | 0.12% | 73.59 | 74.27 | 73.17 | 0.00 |
| Jun 01 2024 | 73.55 | 0.230 | 0.32% | 73.45 | 73.71 | 73.25 | 0.00 |
| May 31 2024 | 73.32 | -1.03 | -1.38% | 74.34 | 74.78 | 72.48 | 0.00 |
| May 30 2024 | 74.35 | 0.630 | 0.85% | 73.78 | 75.52 | 73.16 | 0.00 |
| May 29 2024 | 73.72 | -0.520 | -0.71% | 74.18 | 74.81 | 73.15 | 0.00 |
| May 28 2024 | 74.24 | 64.34 | 649.87% | 75.24 | 75.30 | 73.10 | 0.00 |
| May 27 2024 | 9.90 | -64.55 | -86.70% | 67.29 | 67.62 | 1.84 | 0.00 |
| May 26 2024 | 74.45 | -0.790 | -1.05% | 75.29 | 75.51 | 74.18 | 0.00 |
| May 25 2024 | 75.24 | 0.700 | 0.93% | 74.50 | 75.65 | 74.50 | 0.00 |
| May 24 2024 | 74.55 | 0.670 | 0.91% | 73.82 | 75.18 | 72.61 | 0.00 |
| May 23 2024 | 73.87 | -1.30 | -1.73% | 75.38 | 76.03 | 72.57 | 0.00 |
| May 22 2024 | 75.18 | -0.720 | -0.95% | 75.85 | 76.67 | 75.09 | 0.00 |
| May 21 2024 | 75.90 | 65.75 | 647.80% | 77.12 | 77.68 | 74.43 | 0.00 |
| May 20 2024 | 10.15 | -61.60 | -85.85% | 67.29 | 67.62 | 1.84 | 0.00 |
| May 19 2024 | 71.75 | -0.910 | -1.25% | 72.55 | 73.33 | 71.50 | 0.00 |
| May 18 2024 | 72.66 | 0.070 | 0.09% | 72.62 | 73.08 | 72.32 | 0.00 |
| May 17 2024 | 72.59 | 1.81 | 2.55% | 70.81 | 73.04 | 70.71 | 0.00 |
| May 16 2024 | 70.79 | -0.910 | -1.27% | 71.78 | 72.10 | 69.53 | 0.00 |
| May 15 2024 | 71.70 | 4.58 | 6.82% | 67.14 | 71.82 | 66.87 | 0.00 |
| May 14 2024 | 67.12 | 58.08 | 643.02% | 68.66 | 68.90 | 66.58 | 0.00 |
| May 13 2024 | 9.03 | -58.28 | -86.58% | 67.29 | 67.62 | 3.65 | 0.00 |
| May 12 2024 | 67.32 | 0.750 | 1.13% | 66.62 | 67.62 | 66.45 | 0.00 |
| May 11 2024 | 66.56 | -0.250 | -0.37% | 66.65 | 67.27 | 66.32 | 0.00 |
| May 10 2024 | 66.81 | -2.08 | -3.02% | 68.94 | 69.37 | 65.97 | 0.00 |
| May 09 2024 | 68.89 | 1.97 | 2.95% | 67.11 | 69.22 | 66.65 | 0.00 |
| May 08 2024 | 66.92 | -1.52 | -2.21% | 68.40 | 69.07 | 66.77 | 0.00 |
| May 07 2024 | 68.44 | 59.34 | 652.15% | 69.22 | 70.47 | 68.30 | 0.00 |
| May 06 2024 | 9.10 | -61.01 | -87.02% | 67.29 | 67.62 | 9.05 | 0.00 |
| May 05 2024 | 70.11 | 0.160 | 0.23% | 70.08 | 70.64 | 68.95 | 0.00 |
| May 04 2024 | 69.94 | 0.990 | 1.43% | 68.92 | 70.50 | 68.63 | 0.00 |
| May 03 2024 | 68.95 | 3.97 | 6.11% | 64.97 | 69.40 | 64.63 | 0.00 |
| May 02 2024 | 64.98 | 0.740 | 1.16% | 64.23 | 65.47 | 62.71 | 0.00 |
| May 01 2024 | 64.24 | -3.03 | -4.51% | 66.99 | 67.12 | 62.58 | 0.00 |
| Apr 30 2024 | 67.28 | 58.04 | 628.74% | 70.15 | 71.09 | 65.43 | 0.00 |
| Apr 29 2024 | 9.23 | -60.13 | -86.69% | 67.29 | 67.62 | 1.84 | 0.00 |
| Apr 28 2024 | 69.36 | -0.570 | -0.82% | 70.02 | 70.86 | 69.20 | 0.00 |
| Apr 27 2024 | 69.94 | -0.400 | -0.57% | 70.28 | 70.36 | 68.97 | 0.00 |
