Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVEUR | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.804056 | 1.09% | 74.51 | 74.27 | 79.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.66 | 75.25 | 73.43 | 73.71 | 0.965995 - 42.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:15:13 | 81.85 | 3.04 | EUR |
BTCVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 31.31 | 42.04 | 0.965995 | 384.96 | 43.21 | 138.02% |
| 3 Years | 15.23 | 66.82 | 0.965995 | 701.29 | 59.29 | 389.36% |
| 5 Years | 363.63 | 394.66 | 0.888966 | 1,865.66 | -289.12 | -79.51% |
BTCVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 73.71 | 2.30 | 3.22% | 71.46 | 74.00 | 71.46 | 0.00 |
| Jul 25 2024 | 71.41 | 0.350 | 0.50% | 71.17 | 71.81 | 69.12 | 0.00 |
| Jul 24 2024 | 71.06 | -0.520 | -0.73% | 71.59 | 72.79 | 70.79 | 0.00 |
| Jul 23 2024 | 71.59 | 61.96 | 644.08% | 73.15 | 73.31 | 71.07 | 0.00 |
| Jul 22 2024 | 9.62 | -63.78 | -86.89% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jul 21 2024 | 73.40 | 0.700 | 0.96% | 72.58 | 73.72 | 71.21 | 0.00 |
| Jul 20 2024 | 72.70 | 0.440 | 0.61% | 72.19 | 73.11 | 71.79 | 0.00 |
| Jul 19 2024 | 72.26 | 3.11 | 4.49% | 69.10 | 73.02 | 68.59 | 0.00 |
| Jul 18 2024 | 69.15 | 0.010 | 0.01% | 69.12 | 70.22 | 68.40 | 0.00 |
| Jul 17 2024 | 69.15 | -1.33 | -1.89% | 70.41 | 71.40 | 68.96 | 0.00 |
| Jul 16 2024 | 70.48 | 61.26 | 664.65% | 70.13 | 70.58 | 67.54 | 0.00 |
| Jul 15 2024 | 9.22 | -56.98 | -86.08% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jul 14 2024 | 66.20 | 2.20 | 3.44% | 64.08 | 66.27 | 63.23 | 0.00 |
| Jul 13 2024 | 64.00 | 1.46 | 2.33% | 62.54 | 64.53 | 62.25 | 0.00 |
| Jul 12 2024 | 62.54 | 0.370 | 0.59% | 62.13 | 63.22 | 61.32 | 0.00 |
| Jul 11 2024 | 62.17 | -0.660 | -1.05% | 62.82 | 64.14 | 61.99 | 0.00 |
| Jul 10 2024 | 62.84 | -0.420 | -0.67% | 63.12 | 64.65 | 62.25 | 0.00 |
| Jul 09 2024 | 63.26 | 55.16 | 681.38% | 61.52 | 63.46 | 61.13 | 0.00 |
| Jul 08 2024 | 8.10 | -52.70 | -86.68% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jul 07 2024 | 60.79 | -2.36 | -3.74% | 63.49 | 63.55 | 60.79 | 0.00 |
| Jul 06 2024 | 63.15 | 1.40 | 2.26% | 61.46 | 63.63 | 60.97 | 0.00 |
| Jul 05 2024 | 61.75 | -0.680 | -1.09% | 62.12 | 62.64 | 58.44 | 0.00 |
| Jul 04 2024 | 62.43 | -3.32 | -5.04% | 65.71 | 66.01 | 61.98 | 0.00 |
| Jul 03 2024 | 65.75 | -2.27 | -3.34% | 68.13 | 68.23 | 65.00 | 0.00 |
| Jul 02 2024 | 68.02 | 58.94 | 649.19% | 69.00 | 69.37 | 67.77 | 0.00 |
| Jul 01 2024 | 9.08 | -59.82 | -86.82% | 67.29 | 67.62 | 1.84 | 0.00 |
| Jun 30 2024 | 68.90 | 1.82 | 2.72% | 67.02 | 69.06 | 66.74 | 0.00 |
| Jun 29 2024 | 67.08 | 0.680 | 1.03% | 66.41 | 67.33 | 66.40 | 0.00 |
| Jun 28 2024 | 66.40 | -1.36 | -2.00% | 67.77 | 68.53 | 66.01 | 0.00 |
| Jun 27 2024 | 67.75 | 58.93 | 668.12% | 67.02 | 68.52 | 66.75 | 0.00 |
