Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVEUR | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.282439 | -0.40% | 70.57 | 70.34 | 75.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.89 | 70.98 | 70.29 | 70.86 | 0.965995 - 42.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:15:13 | 81.85 | 3.04 | EUR |
BTCVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.39 | 42.04 | 0.965995 | 263.64 | 69.19 | 4,993.49% |
| 1 Year | 3.14 | 42.04 | 0.965995 | 424.22 | 67.44 | 2,150.06% |
| 3 Years | 43.32 | 66.82 | 0.888966 | 724.30 | 27.26 | 62.92% |
| 5 Years | 363.63 | 394.66 | 0.888966 | 1,865.66 | -293.06 | -80.59% |
BTCVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 70.87 | 0.020 | 0.02% | 70.82 | 71.69 | 69.25 | 0.00 |
| Apr 24 2024 | 70.85 | -2.25 | -3.08% | 73.30 | 73.86 | 70.07 | 0.00 |
| Apr 23 2024 | 73.11 | 63.37 | 651.13% | 73.89 | 74.28 | 72.72 | 0.00 |
| Apr 22 2024 | 9.73 | -62.26 | -86.48% | 67.29 | 67.62 | 3.65 | 0.00 |
| Apr 21 2024 | 72.00 | 0.080 | 0.11% | 71.74 | 72.83 | 71.18 | 0.00 |
| Apr 20 2024 | 71.92 | 1.01 | 1.42% | 70.50 | 72.45 | 69.93 | 0.00 |
| Apr 19 2024 | 70.91 | 0.560 | 0.80% | 70.15 | 72.44 | 66.62 | 0.00 |
| Apr 18 2024 | 70.35 | 2.53 | 3.73% | 67.89 | 70.81 | 67.17 | 0.00 |
| Apr 17 2024 | 67.82 | -2.89 | -4.09% | 70.85 | 71.56 | 66.19 | 0.00 |
| Apr 16 2024 | 70.71 | 61.46 | 663.98% | 70.42 | 71.31 | 68.49 | 0.00 |
| Apr 15 2024 | 9.26 | -63.49 | -87.28% | 67.29 | 67.62 | 9.15 | 0.00 |
| Apr 14 2024 | 72.75 | 0.080 | 0.11% | 71.66 | 74.25 | 69.49 | 0.00 |
| Apr 13 2024 | 72.67 | -1.91 | -2.56% | 74.66 | 75.80 | 69.07 | 0.00 |
| Apr 12 2024 | 74.58 | -2.39 | -3.11% | 77.04 | 78.41 | 73.00 | 0.00 |
| Apr 11 2024 | 76.97 | -0.410 | -0.53% | 77.24 | 78.12 | 76.49 | 0.00 |
| Apr 10 2024 | 77.38 | 2.22 | 2.95% | 75.10 | 77.96 | 73.71 | 0.00 |
| Apr 09 2024 | 75.16 | 64.95 | 635.78% | 77.68 | 77.77 | 74.22 | 0.00 |
| Apr 08 2024 | 10.22 | -65.33 | -86.48% | 67.29 | 67.62 | 9.97 | 0.00 |
| Apr 07 2024 | 75.55 | 0.480 | 0.64% | 74.94 | 76.43 | 74.94 | 0.00 |
| Apr 06 2024 | 75.07 | 1.09 | 1.48% | 73.71 | 75.72 | 73.41 | 0.00 |
| Apr 05 2024 | 73.98 | -0.490 | -0.65% | 74.54 | 74.74 | 72.07 | 0.00 |
| Apr 04 2024 | 74.46 | 2.45 | 3.41% | 71.74 | 75.15 | 70.87 | 0.00 |
| Apr 03 2024 | 72.01 | 0.280 | 0.39% | 71.81 | 72.98 | 70.79 | 0.00 |
| Apr 02 2024 | 71.73 | 61.65 | 611.68% | 76.47 | 76.47 | 70.82 | 0.00 |
| Apr 01 2024 | 10.08 | -67.78 | -87.05% | 67.29 | 67.62 | 9.86 | 0.00 |
| Mar 31 2024 | 77.86 | 1.71 | 2.25% | 76.15 | 77.94 | 76.15 | 0.00 |
| Mar 30 2024 | 76.15 | -0.230 | -0.30% | 76.54 | 76.79 | 76.12 | 0.00 |
| Mar 29 2024 | 76.37 | -0.830 | -1.07% | 77.30 | 77.48 | 75.57 | 0.00 |
| Mar 28 2024 | 77.20 | 1.90 | 2.52% | 75.67 | 77.98 | 75.14 | 0.00 |
| Mar 27 2024 | 75.31 | -0.820 | -1.07% | 76.03 | 77.86 | 74.53 | 0.00 |
| Mar 26 2024 | 76.12 | 66.15 | 663.41% | 75.80 | 77.46 | 75.57 | 0.00 |
