StandardBTCHashrateToken Historical Data - BTCSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StandardBTCHashrateToken	BTCSTUSD	Crypto	1,494,592	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-0.02%	0.204975

Open	High	Low	Prev. Close	52 Week Range
0.205152	0.205697	0.203625	0.20502	0.093268 - 24.81

Exchange	Time	Size	Trade Price	Currency
BINA	05:25:55	1.33	0.34654	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTCST	BTCSTEUR	BTCSTGBP	BTCSTBTC

BTCSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.291989	0.29812	0.193878	1,074.96	-0.087014	-29.80%
1 Month	0.341073	23.05	0.176606	895.82	-0.136098	-39.90%
3 Months	0.363156	23.98	0.176606	561.04	-0.15818	-43.56%
6 Months	0.442795	24.81	0.170991	518.90	-0.237819	-53.71%
1 Year	0.379517	24.81	0.093268	521.72	-0.174542	-45.99%
3 Years	14.48	89.96	0.071262	33,449.75	-14.28	-98.58%
5 Years	154.15	495.44	0.071262	34,949.39	-153.95	-99.87%

BTCSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.205106	-0.005074	-2.41%	0.21025	0.210656	0.203584	0.00
Jul 22 2024	0.21018	-0.001027	-0.49%	0.291989	0.29812	0.193878	1,074.00
Jul 21 2024	0.211207	0.002191	1.05%	0.20877	0.212397	0.20496	0.00
Jul 20 2024	0.209016	0.001375	0.66%	0.207578	0.210303	0.206291	0.00
Jul 19 2024	0.207641	0.00873	4.39%	0.19894	0.20976	0.196862	0.00
Jul 18 2024	0.198911	-0.000656	-0.33%	0.199304	0.202475	0.196645	0.00
Jul 17 2024	0.199567	-0.00315	-1.55%	0.202431	0.205565	0.19875	0.00
Jul 16 2024	0.202717	0.001351	0.67%	0.201689	0.203285	0.194371	0.00
Jul 15 2024	0.201366	0.011458	6.03%	0.291989	0.29812	0.193878	1,074.00
Jul 14 2024	0.189908	0.005706	3.10%	0.184218	0.190931	0.184218	0.00
Jul 13 2024	0.184202	0.004174	2.32%	0.180039	0.185961	0.179721	0.00
Jul 12 2024	0.180028	-0.114221	-38.82%	0.294203	0.295371	0.176606	0.00
Jul 11 2024	0.294248	-0.002037	-0.69%	0.295588	0.304434	0.292963	0.00
Jul 10 2024	0.296285	-0.001459	-0.49%	0.297223	0.304725	0.293295	0.00
Jul 09 2024	0.297744	0.007112	2.45%	0.290901	0.298764	0.288786	0.00
Jul 08 2024	0.290632	0.004083	1.42%	0.291989	0.29812	0.275497	1,074.00
Jul 07 2024	0.286549	-0.011816	-3.96%	0.298297	0.299494	0.286436	0.00
Jul 06 2024	0.298365	0.007548	2.60%	0.290215	0.300002	0.287537	0.00
Jul 05 2024	0.290817	-0.00276	-0.94%	0.291989	0.294658	0.275497	0.00
Jul 04 2024	0.293577	-0.015285	-4.95%	0.308634	0.309837	0.291163	0.00
Jul 03 2024	0.308862	-0.009246	-2.91%	0.318426	0.319041	0.304465	0.00
Jul 02 2024	0.318108	-0.004077	-1.27%	0.322549	0.32422	0.316701	0.00
Jul 01 2024	0.322185	0.000406	0.13%	0.341073	23.05	0.320506	1,074.00
Jun 30 2024	0.321779	0.009647	3.09%	0.312372	0.322776	0.311122	0.00
Jun 29 2024	0.312132	0.002639	0.85%	0.3094	0.313507	0.309319	0.00
Jun 28 2024	0.309492	-0.006246	-1.98%	0.316063	0.31878	0.307499	0.00
Jun 27 2024	0.315738	0.003936	1.26%	0.31197	0.319453	0.310676	0.00
Jun 26 2024	0.311803	-0.005009	-1.58%	0.341073	0.341286	0.311322	1,074.00
Jun 25 2024	0.316812	0.00743	2.40%	0.309147	0.320101	0.308997	0.00
Jun 24 2024	0.309382	-0.015516	-4.78%	0.324004	0.324755	0.300451	0.00
Jun 23 2024	0.324898	-0.004619	-1.40%	0.329577	0.330823	0.324479	0.00
Jun 22 2024	0.329517	0.000933	0.28%	0.329062	0.330786	0.327885	0.00