StandardBTCHashrateToken Historical Data - BTCSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StandardBTCHashrateToken	BTCSTUSD	Crypto	2,866,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001115	0.28%	0.39407

Open	High	Low	Prev. Close	52 Week Range
0.392954	0.39586	0.391261	0.392954	0.071262 - 24.81

Exchange	Time	Size	Trade Price	Currency
LATK	14:34:32	0.010000	0.358138	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTCST	BTCSTEUR	BTCSTGBP	BTCSTBTC

BTCSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.388978	22.66	0.338526	537.49	0.005092	1.31%
1 Month	0.498771	24.03	0.309334	477.77	-0.104701	-20.99%
3 Months	0.181952	24.81	0.181505	537.56	0.212117	116.58%
6 Months	0.327892	24.81	0.093268	521.08	0.066177	20.18%
1 Year	0.432595	24.81	0.071262	503.78	-0.038526	-8.91%
3 Years	70.23	89.96	0.071262	34,026.47	-69.84	-99.44%
5 Years	154.15	495.44	0.071262	35,869.08	-153.76	-99.74%

BTCSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.392997	0.000773	0.20%	0.3923	0.396459	0.386598	0.00
May 04 2024	0.392224	0.005819	1.51%	0.38614	0.395634	0.384283	0.00
May 03 2024	0.386405	0.023202	6.39%	0.363004	0.388883	0.361205	0.00
May 02 2024	0.363203	0.004359	1.21%	0.35758	0.365999	0.349416	0.00
May 01 2024	0.358844	-0.005617	-1.54%	0.363156	0.364115	0.338526	0.00
Apr 30 2024	0.364461	-0.017908	-4.68%	0.382387	0.38743	0.353998	0.00
Apr 29 2024	0.38237	0.005002	1.33%	0.388978	22.66	0.370254	1,074.00
Apr 28 2024	0.377367	-0.002762	-0.73%	0.379834	0.384978	0.375951	0.00
Apr 27 2024	0.380129	-0.002009	-0.53%	0.381846	0.382742	0.374402	0.00
Apr 26 2024	0.382138	-0.004123	-1.07%	0.386263	0.387979	0.379467	0.00
Apr 25 2024	0.386261	0.001703	0.44%	0.384985	0.390904	0.376151	0.00
Apr 24 2024	0.384558	-0.013079	-3.29%	0.397799	0.401782	0.380764	0.00
Apr 23 2024	0.397637	-0.002926	-0.73%	0.400136	0.402499	0.394552	0.00
Apr 22 2024	0.400563	0.011275	2.90%	0.388978	24.03	0.387399	1,074.00
Apr 21 2024	0.389288	0.000459	0.12%	0.388032	0.393474	0.385003	0.00
Apr 20 2024	0.388829	-0.003153	-0.80%	0.390611	0.392021	0.378893	0.00
Apr 19 2024	0.391982	0.062343	18.91%	0.328962	0.400839	0.309334	0.00
Apr 18 2024	0.329639	0.011367	3.57%	0.318059	0.332842	0.3158	0.00
Apr 17 2024	0.318272	-0.012437	-3.76%	0.33135	0.334536	0.310706	0.00
Apr 16 2024	0.330709	0.001462	0.44%	0.32917	0.333625	0.320347	0.00
Apr 15 2024	0.329248	-0.012212	-3.58%	0.433516	23.91	0.323503	1,074.00
Apr 14 2024	0.341459	-0.093175	-21.44%	0.433516	0.437295	0.32511	0.00
Apr 13 2024	0.434634	-0.017815	-3.94%	0.452225	0.457948	0.415197	0.00
Apr 12 2024	0.452449	-0.049255	-9.82%	0.501264	0.50976	0.449703	0.00
Apr 11 2024	0.501704	-0.003485	-0.69%	0.505205	0.510207	0.49811	0.00
Apr 10 2024	0.505189	0.009877	1.99%	0.494863	0.508997	0.483603	0.00
Apr 09 2024	0.495312	-0.018129	-3.53%	0.512701	0.513704	0.488877	0.00
Apr 08 2024	0.51344	0.016288	3.28%	0.498771	0.520401	0.475348	1,074.00
Apr 07 2024	0.497152	0.00343	0.69%	0.49336	0.503023	0.493352	0.00
Apr 06 2024	0.493722	0.006902	1.42%	0.485261	0.498283	0.483303	0.00