StandardBTCHashrateToken Historical Data - BTCSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StandardBTCHashrateToken	BTCSTETH	Crypto	1,496,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000072	0.000069	0.000074

Open	High	Low	Prev. Close	52 Week Range
0.000072	0.000072	0.000072	0.000072	0.000061 - 0.0009

Exchange	Time	Size	Trade Price	Currency
GATE	13:08:29	22.59	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTCST	BTCSTEUR	BTCSTGBP	BTCSTBTC

BTCSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000066	0.000071	0.000063	39,539.41	0.00000660	10.05%
1 Month	0.000082	0.000146	0.000061	26,103.33	-0.00001	-12.26%
3 Months	0.00012	0.000146	0.000061	20,741.71	-0.000048	-39.65%
6 Months	0.000188	0.00023	0.000061	21,342.76	-0.000116	-61.52%
1 Year	0.00019	0.0009	0.000061	25,325.43	-0.000118	-61.95%
3 Years	0.00678	0.02425	0.000061	10,061.67	-0.006708	-98.93%
5 Years	0.02254	1.22	0.000061	9,226.89	-0.022468	-99.68%

BTCSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000072	0.00000200	2.87%	0.00007	0.000072	0.00007	4,256.00
Jul 24 2024	0.00007	0.00000300	4.46%	0.000067	0.000071	0.000067	23,442.00
Jul 23 2024	0.000067	0.00000030	0.45%	0.000067	0.000068	0.000067	2,177.00
Jul 22 2024	0.000067	0.00000100	1.52%	0.000066	0.000068	0.000065	134,336.00
Jul 21 2024	0.000066	0.00000020	0.31%	0.000066	0.000068	0.000065	26,515.00
Jul 20 2024	0.000066	0.00000040	0.61%	0.000065	0.000067	0.000065	28,656.00
Jul 19 2024	0.000065	0.00000100	1.57%	0.000064	0.000066	0.000063	27,406.00
Jul 18 2024	0.000064	-0.00000200	-3.04%	0.000066	0.000066	0.000063	34,239.00
Jul 17 2024	0.000066	-0.00000300	-4.34%	0.000069	0.000072	0.000065	18,245.00
Jul 16 2024	0.000069	0.00000300	4.51%	0.000067	0.000072	0.000062	3,361.00
Jul 15 2024	0.000067	0.00000100	1.53%	0.000066	0.000067	0.000061	27,628.00
Jul 14 2024	0.000065	-0.00000700	-9.64%	0.000073	0.000074	0.000065	33,507.00
Jul 13 2024	0.000073	0.00000300	4.30%	0.00007	0.000075	0.000068	21,658.00
Jul 12 2024	0.00007	-0.00000300	-4.11%	0.000073	0.000077	0.000066	18,526.00
Jul 11 2024	0.000073	-0.00000090	-1.22%	0.000074	0.000076	0.00007	17,844.00
Jul 10 2024	0.000074	0.00	0.00%	0.000074	0.000075	0.000073	22,217.00
Jul 09 2024	0.000074	-0.00000500	-6.34%	0.000079	0.000079	0.000066	20,664.00
Jul 08 2024	0.000079	-0.00000400	-4.84%	0.000082	0.000084	0.000073	19,147.00
Jul 07 2024	0.000083	0.00000300	3.77%	0.00008	0.000083	0.000076	631.00
Jul 06 2024	0.00008	0.00000400	5.27%	0.000076	0.00008	0.000075	6,491.00
Jul 05 2024	0.000076	0.00000100	1.34%	0.000075	0.000081	0.000066	24,588.00
Jul 04 2024	0.000075	-0.00000400	-5.06%	0.000079	0.000081	0.000073	27,672.00
Jul 03 2024	0.000079	-0.00000400	-4.81%	0.000083	0.000085	0.000078	27,930.00
Jul 02 2024	0.000083	0.00001	13.61%	0.000074	0.000085	0.000073	20,938.00
Jul 01 2024	0.000074	-0.000011	-13.08%	0.000133	0.000146	0.000072	29,427.00
Jun 30 2024	0.000084	-0.00000020	-0.24%	0.000084	0.000085	0.000084	35,431.00
Jun 29 2024	0.000084	-0.00000090	-1.06%	0.000085	0.000085	0.000084	37,554.00
Jun 28 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000089	0.000084	24,344.00
Jun 27 2024	0.000086	0.00000400	4.85%	0.000082	0.000087	0.00008	16,304.00
Jun 26 2024	0.000082	-0.00000500	-5.72%	0.000087	0.000088	0.000082	17,513.00