ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BitcoinDarkBTCD
$ 155.73
0.815003
(
0.53%
)
Info
Rank Rank 1140
Coin
Not Mineable
Bid
$ 155.73
Exchange
-
Ask
$ 158.67
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 3,426,164,098
Genesis Date
7/09/2014
Days Range 155.19-157.07
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,376,093 / 22,000,000
6.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCD/BTChttps://poloniex.com/exchange#BTC_BTCDBTC1https://poloniex.com/exchange#BTC_BTCD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BTCD

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1726703400153.838751942.441.61151.47505731154.18078994148.836320520
1726617000151.400073224.873.33146.31168013154.07701798144.780145680
1726530600146.52688574-2.04-1.37148.65103318148.72157099144.578404550
1726444200148.56507152-2.2-1.46150.74541308151.69938159147.588143050
1726357800150.76739334-1.43-0.94152.08316953152.34984664149.482238790
1726271400152.196336486.054.14146.13194438152.3837088144.845609180
1726185000146.14533352.031.41144.17404308147.09578517144.119557150
1726098600144.1135534-0.6-0.42144.77436801145.69643374139.5619560
1726012200144.715511141.220.85143.07789367145.78360118141.750913820
1725925800143.493584395.413.92172.13411763172.61416657137.498047030
1725839400138.080787752.191.61136.08920012138.95530075134.737903830
1725753000135.894869480.550.41135.61450182137.71782453135.005234060
1725666600135.34312721-5.71-4.05141.10132798143.02019234131.985020390
1725580200141.05553368-4.36-3.00145.71102863146.29080516140.109930220
1725493800145.418402260.580.40144.23749696146.96274806140.213375620
1725407400144.83947983-3.78-2.54148.54429703150.18530575144.621636580
1725321000148.621742924.783.33172.13411763172.61416657144.185924980
1725234600143.83690353-4.26-2.88148.10253143148.30726188143.801986310
1725148200148.09549775-0.36-0.24148.47717559149.08352939147.621779130
1725061800148.45406491-0.7-0.47148.95667187150.42276794145.475601180
1724975400149.151906850.480.32148.27862474153.66981792147.90413130
1724889000148.67424434-1.19-0.80149.45719385151.22558761145.505519460
1724802600149.86798612-8.15-5.16157.94408721158.7487909145.761771640
1724716200158.01990027-3.44-2.13161.6712866161.89417902158.019900270
1724629800161.463591960.680.42161.26644784163.28197512160.373496540
1724543400160.7819275-0.04-0.03161.03679806162.02754269159.932735760
1724457000160.826616519.146.02151.68780113162.82777497151.687801130
1724370600151.69099141-2-1.30172.13411763172.61416657150.766564370
1724284200153.68599545.193.50148.2285851154.20598561147.937591540
1724197800148.49242361-0.7-0.47149.21164292154.06684426147.226938260
1724111400149.191521561.541.04172.13411763172.61416657145.567114440
1724025000147.6504414-1.64-1.10149.43910724151.25834448147.65044140
1723938600149.294665511.270.86147.9037545149.87655214147.8149040
1723852200148.025462353.342.31144.59613948150.28917819143.611875880
1723765800144.68159874-3.15-2.13147.61891542150.32098049141.392020090
1723679400147.8319858-4.21-2.77152.03471247155.16211446146.923485030
1723593000152.042901692.831.90149.10262082154.62971483146.922731420
1723506600149.213451581.430.97172.13411763172.61416657145.366126910
1723420200147.78714607-5.1-3.34153.50686254155.08208119146.560572060
1723333800152.891817110.440.29152.92914588154.45337032151.474278580
1723247400152.450152-2.76-1.78155.08313624155.08313624149.753136110
1723161000155.2068788416.6812.04138.23914612157.38503493137.71146910
1723074600138.52358328-2.12-1.51140.79443328144.91378567137.123201910
1722988200140.64250574.323.17135.63160874143.35283535135.631608740
1722901800136.32241699-9.9-6.77172.13411763172.61416657124.777579280
1722815400146.21979007-6.39-4.19152.40234807153.42009702143.996216470
1722729000152.61195185-1.73-1.12154.2928516156.12251377150.4705970
1722642600154.34128354-9.55-5.82164.34941202164.59333014153.705438510
1722556200163.886771461.350.83162.43263265164.73209467156.480854850
1722469800162.53929345-3.84-2.31166.22130142167.85000119162.085922270
1722383400166.37948395-1.48-0.88167.86404344168.25114726164.045029350
1722297000167.86067732-3.51-2.05172.13411763175.8421167.092799990
1722210600171.375258490.340.20170.32193919171.52628173168.588990170
1722124200171.036486120.450.26170.59944314174.30124591167.541121980
1722037800170.58911875.443.29165.26326342171.33034339165.263263420
1721951400165.153789150.920.56164.27678924166.03448175159.498832820
1721865000164.23735036-1.43-0.86165.70656135168.53422792163.743133580
1721778600165.66948379-4.1-2.41169.82445677170.15277909164.440297270
1721692200169.76801146-0.83-0.49172.13411763172.61416657167.43745050
1721605800170.597559121.771.05168.62918265171.5590386165.551468620
1721519400168.827532541.110.66167.66596987169.86698544166.626969140
1721433000167.71698927.054.39160.68943455169.42906325159.011046830
1721346600160.66592195-0.53-0.33160.98316622163.54473345158.835682020
1721260200161.19558348-2.54-1.55163.50911287166.04030966160.535371750
1721173800163.740018671.090.67162.90929034164.19838878156.998483750
1721087400162.648516519.256.03172.13411763172.61416657156.60007580
1721001000153.393620224.613.10148.7980623154.21995249148.79806230
1720914600148.784723423.372.32145.42269783150.20592951145.16576740
1720828200145.413177241.330.92144.06371472147.04376103142.122292340
1720741800144.08597131-1-0.69144.7418121149.07355663143.456657550
1720655400145.0832221-0.71-0.49145.5424463149.21626506143.619160770
1720569000145.797467593.482.45142.44672101146.29688427141.411312480
1720482600142.3150152821.42172.13411763172.61416657138.648054360
1720396200140.31579108-5.79-3.96146.0682393146.65452198140.260576660
1720309800146.101925623.72.60142.11083748146.90348927140.799306620
1720223400142.4057498-1.35-0.94142.97954769144.2866825134.903873650
1720137000143.75714658-7.48-4.95151.13020583151.71920151142.575211340
1720050600151.24194093-4.53-2.91155.92484213156.22626061149.088704170
1719964200155.76952332-2-1.27157.94388625158.7622805155.080347890
1719877800157.765984280.20.13172.13411763172.61416657156.943445180
1719791400157.566981264.723.09152.96037041158.05499333152.34843990
1719705000152.842907891.290.85151.50535239153.51650873151.465436240
1719618600151.55054381-3.06-1.98154.76800208156.09819732150.574444320
1719532200154.609065941.931.26152.76357798156.42815246152.130194730
1719445800152.68176116-2.45-1.58172.13411763172.61416657152.446459310
1719359400155.134758463.642.40151.38143395156.74532137151.307781230
1719273000151.49668589-7.6-4.78158.65667476159.02418475147.122965340
1719186600159.09449647-2.26-1.40161.38539247161.99561479158.889062650
1719100200161.356077080.460.28161.13331025161.9775533160.557050570
1719013800160.89906346-2.08-1.28162.98440004163.25270997159.186637730
1718927400162.981285120.090.05163.19980661166.90371949162.088760870
1718841000162.89472057-0.48-0.30163.63051928165.03929082162.539142720

Your Recent History

Delayed Upgrade Clock