Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin 2.0 | BTC2.0USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000413 | -0.30% | 0.136886 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137266 | 0.137441 | 0.136886 | 0.137299 | 0.057762 - 0.320512 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.136886 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTC2.0 | |||
BTC2.0USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.230221 | 0.320512 | 0.057762 | 0.16 | -0.093335 | -40.54% |
| 3 Years | 0.230221 | 0.320512 | 0.057762 | 0.16 | -0.093335 | -40.54% |
| 5 Years | 0.230221 | 0.320512 | 0.057762 | 0.16 | -0.093335 | -40.54% |
BTC2.0USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.137364 | 0.000149 | 0.11% | 0.137155 | 0.138294 | 0.136857 | 0.00 |
| Jun 07 2024 | 0.137215 | -0.005015 | -3.53% | 0.14216 | 0.143189 | 0.135838 | 0.00 |
| Jun 06 2024 | 0.14223 | -0.001995 | -1.38% | 0.144201 | 0.144649 | 0.140423 | 0.00 |
| Jun 05 2024 | 0.144225 | 0.001994 | 1.40% | 0.142859 | 0.144975 | 0.140938 | 0.00 |
| Jun 04 2024 | 0.142231 | 0.001925 | 1.37% | 0.140482 | 0.142876 | 0.139578 | 0.00 |
| Jun 03 2024 | 0.140305 | -0.000684 | -0.49% | 0.140824 | 0.143585 | 0.140163 | 0.00 |
| Jun 02 2024 | 0.140989 | -0.001242 | -0.87% | 0.142231 | 0.143046 | 0.139912 | 0.00 |
| Jun 01 2024 | 0.142232 | 0.001863 | 1.33% | 0.140377 | 0.142727 | 0.139886 | 0.00 |
| May 31 2024 | 0.140369 | 0.000633 | 0.45% | 0.139683 | 0.143333 | 0.138853 | 0.00 |
| May 30 2024 | 0.139736 | -0.000706 | -0.50% | 0.140496 | 0.142527 | 0.138143 | 0.00 |
| May 29 2024 | 0.140442 | -0.002952 | -2.06% | 0.143242 | 0.14479 | 0.139553 | 0.00 |
| May 28 2024 | 0.143394 | -0.001854 | -1.28% | 0.14491 | 0.146371 | 0.14063 | 0.00 |
| May 27 2024 | 0.145247 | 0.002581 | 1.81% | 0.145724 | 0.1481 | 0.144023 | 0.00 |
| May 26 2024 | 0.142667 | 0.002889 | 2.07% | 0.139879 | 0.14472 | 0.139214 | 0.00 |
| May 25 2024 | 0.139778 | 0.000673 | 0.48% | 0.13884 | 0.140785 | 0.138461 | 0.00 |
| May 24 2024 | 0.139105 | -0.00108 | -0.77% | 0.140635 | 0.142662 | 0.135642 | 0.00 |
| May 23 2024 | 0.140185 | 0.000607 | 0.43% | 0.139405 | 0.147018 | 0.133161 | 0.00 |
| May 22 2024 | 0.139579 | -0.001873 | -1.32% | 0.141345 | 0.142217 | 0.136332 | 0.00 |
| May 21 2024 | 0.141452 | 0.004914 | 3.60% | 0.136827 | 0.143045 | 0.135475 | 0.00 |
| May 20 2024 | 0.136538 | 0.022086 | 19.30% | 0.114884 | 0.137412 | 0.11443 | 0.00 |
| May 19 2024 | 0.114452 | -0.002082 | -1.79% | 0.116479 | 0.117 | 0.114074 | 0.00 |
| May 18 2024 | 0.116534 | 0.001315 | 1.14% | 0.115289 | 0.117391 | 0.115142 | 0.00 |
| May 17 2024 | 0.115219 | 0.005439 | 4.95% | 0.109744 | 0.116281 | 0.109424 | 0.00 |
| May 16 2024 | 0.10978 | -0.003519 | -3.11% | 0.113269 | 0.113417 | 0.109123 | 0.00 |
| May 15 2024 | 0.113299 | 0.005781 | 5.38% | 0.107638 | 0.11343 | 0.106822 | 0.00 |
| May 14 2024 | 0.107518 | -0.002465 | -2.24% | 0.109913 | 0.110363 | 0.10671 | 0.00 |
| May 13 2024 | 0.109983 | 0.000707 | 0.65% | 0.109255 | 0.111649 | 0.108982 | 0.00 |
| May 12 2024 | 0.109276 | 0.000751 | 0.69% | 0.108655 | 0.110031 | 0.108304 | 0.00 |
| May 11 2024 | 0.108525 | -0.000036 | -0.03% | 0.108683 | 0.109708 | 0.107772 | 0.00 |
| May 10 2024 | 0.108561 | -0.004639 | -4.10% | 0.113012 | 0.113855 | 0.107439 | 0.00 |
| May 09 2024 | 0.1132 | 0.002313 | 2.09% | 0.110973 | 0.114033 | 0.110131 | 0.00 |
